We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 59.77 | -7.65 | -11.35 | 63.97 | 63.97 | 59.37 | 0 |
| 1741020900 | 67.42 | 1.9 | 2.90 | 68.52 | 69.12 | 66.47 | 6 |
| 1740761700 | 65.519999 | -4.05 | -5.82 | 65.17 | 66.62 | 64.019999 | 0 |
| 1740675300 | 69.57 | -2 | -2.79 | 70.97 | 72.02 | 67.95 | 0 |
| 1740588900 | 71.57 | 2.85 | 4.15 | 70.57 | 71.77 | 70.17 | 0 |
| 1740502500 | 68.72 | -5.1 | -6.91 | 72.12 | 72.35 | 68.32 | 0 |
| 1740416100 | 73.82 | -4.15 | -5.32 | 75.42 | 75.97 | 72.62 | 0 |
| 1740156900 | 77.97 | -0.25 | -0.32 | 79.17 | 80.17 | 77.67 | 0 |
| 1740070500 | 78.22 | -2.15 | -2.68 | 79.52 | 80.07 | 77.6 | 0 |
| 1739984100 | 80.37 | 0.75 | 0.94 | 80.32 | 80.57 | 79.47 | 0 |
| 1739897700 | 79.62 | -0.5 | -0.62 | 80.87 | 81.02 | 79.27 | 0 |
| 1739811300 | 80.12 | 1.15 | 1.46 | 80.32 | 80.32 | 79.77 | 0 |
| 1739552100 | 78.97 | 0.85 | 1.09 | 79.42 | 79.42 | 78.42 | 0 |
| 1739465700 | 78.12 | 2.7 | 3.58 | 77.02 | 78.57 | 75.92 | 0 |
| 1739379300 | 75.42 | -1.8 | -2.33 | 76.67 | 77.02 | 74.27 | 0 |
| 1739292900 | 77.22 | -0.5 | -0.64 | 76.92 | 77.52 | 76.02 | 0 |
| 1739206500 | 77.72 | 1.65 | 2.17 | 76.17 | 77.92 | 76.02 | 0 |
| 1738947300 | 76.07 | -0.7 | -0.91 | 77.37 | 78.07 | 75.47 | 0 |
| 1738860900 | 76.77 | 2.5 | 3.37 | 76.92 | 77.07 | 76.02 | 0 |
| 1738774500 | 74.27 | -1.05 | -1.39 | 73.77 | 74.67 | 73.07 | 0 |
| 1738688100 | 75.32 | 1.65 | 2.24 | 73.37 | 75.42 | 72.47 | 0 |
| 1738601700 | 73.67 | -4.05 | -5.21 | 70.82 | 73.72 | 70.77 | 0 |
| 1738342500 | 77.72 | 4 | 5.43 | 76.32 | 78.12 | 76.22 | 0 |
| 1738256100 | 73.72 | 0.1 | 0.14 | 74.82 | 75.82 | 72.92 | 0 |
| 1738169700 | 73.62 | 0.9 | 1.24 | 74.92 | 75.42 | 73.37 | 0 |
| 1738083300 | 72.72 | 2.4 | 3.41 | 71.32 | 73.27 | 70.62 | 100 |
| 1737996900 | 70.32 | -7.4 | -9.52 | 71.72 | 72.02 | 66.87 | 100 |
| 1737737700 | 77.72 | 0 | 0.00 | 78.07 | 78.42 | 77.47 | 0 |
| 1737651300 | 77.72 | 2.85 | 3.81 | 77.87 | 77.97 | 77.17 | 0 |
| 1737564900 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1737478500 | 74.87 | -0.8 | -1.06 | 74.82 | 76.12 | 74.47 | 0 |
| 1737392100 | 75.67 | -0.15 | -0.20 | 75.32 | 76.02 | 74.92 | 0 |
| 1737132900 | 75.82 | 2.2 | 2.99 | 72.47 | 76.02 | 72.37 | 0 |
| 1737046500 | 73.62 | 0.7 | 0.96 | 74.07 | 74.92 | 73.12 | 0 |
| 1736960100 | 72.92 | 3.7 | 5.35 | 69.27 | 73.27 | 68.82 | 0 |
| 1736873700 | 69.22 | 1.1 | 1.61 | 70.32 | 71.27 | 68.87 | 0 |
| 1736787300 | 68.12 | -1.8 | -2.57 | 69.37 | 69.37 | 67.52 | 0 |
| 1736528100 | 69.92 | -2.65 | -3.65 | 72.17 | 73.17 | 69.07 | 0 |
| 1736441700 | 72.57 | -0.55 | -0.75 | 72.67 | 72.87 | 71.92 | 0 |
| 1736355300 | 73.12 | -1.4 | -1.88 | 73.07 | 73.92 | 72.02 | 0 |
| 1736268900 | 74.52 | -2.8 | -3.62 | 75.57 | 76.62 | 73.32 | 0 |
| 1736182500 | 77.32 | 3.45 | 4.67 | 74.92 | 77.52 | 74.77 | 0 |
| 1735923300 | 73.87 | 1.05 | 1.44 | 72.22 | 73.87 | 71.82 | 0 |
| 1735836900 | 72.82 | -0.05 | -0.07 | 72.97 | 74.02 | 71.47 | 0 |
| 1735577700 | 72.87 | -1.55 | -2.08 | 74.97 | 75.17 | 71.72 | 100 |
| 1735318500 | 74.42 | -0.4 | -0.53 | 77.82 | 77.87 | 73.87 | 0 |
| 1734972900 | 74.82 | -0.1 | -0.13 | 75.32 | 75.47 | 73.37 | 0 |
| 1734713700 | 74.92 | 0.3 | 0.40 | 71.72 | 75.02 | 69.02 | 0 |
| 1734627300 | 74.62 | -5.5 | -6.86 | 73.37 | 75.12 | 73.27 | 0 |
| 1734540900 | 80.12 | -0.4 | -0.50 | 80.27 | 80.97 | 79.47 | 0 |
| 1734454500 | 80.52 | 0.05 | 0.06 | 80.97 | 81.32 | 79.67 | 0 |
| 1734368100 | 80.47 | 3.15 | 4.07 | 78.12 | 80.47 | 78.02 | 0 |
| 1734108900 | 77.32 | -0.15 | -0.19 | 77.92 | 79.22 | 77.12 | 0 |
| 1734022500 | 77.47 | -0.35 | -0.45 | 77.67 | 77.77 | 76.67 | 0 |
| 1733936100 | 77.82 | 2.75 | 3.66 | 74.67 | 77.82 | 74.47 | 0 |
| 1733849700 | 75.07 | 0.25 | 0.33 | 74.57 | 76.27 | 74.52 | 0 |
| 1733763300 | 74.82 | -1.15 | -1.51 | 76.47 | 76.82 | 74.12 | 0 |
| 1733504100 | 75.97 | 0.8 | 1.06 | 74.72 | 76.27 | 74.32 | 0 |
| 1733417700 | 75.17 | 0.35 | 0.47 | 75.12 | 75.42 | 74.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
