Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NYZ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 98.80 | 01:28:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.85 | 98.77 | 98.89 | 98.80 | 98.79 |
P1NYZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NYZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 98.80 | 0.01 | 0.01% | 98.85 | 98.89 | 98.77 | 0 |
| 31 May 2024 | 98.79 | -0.35 | -0.35% | 99.09 | 99.68 | 98.68 | 149 |
| 30 May 2024 | 99.14 | -0.11 | -0.11% | 99.29 | 99.75 | 99.11 | 200 |
| 29 May 2024 | 99.25 | -0.07 | -0.07% | 99.36 | 99.86 | 99.25 | 200 |
| 28 May 2024 | 99.32 | -0.25 | -0.25% | 99.16 | 99.79 | 99.13 | 1,051 |
| 25 May 2024 | 99.57 | -0.54 | -0.54% | 98.94 | 99.63 | 98.56 | 470 |
| 24 May 2024 | 100.11 | 0.16 | 0.16% | 99.98 | 100.49 | 99.97 | 200 |
| 23 May 2024 | 99.95 | 0.36 | 0.36% | 99.38 | 100.36 | 99.38 | 2,235 |
| 22 May 2024 | 99.59 | -0.41 | -0.41% | 100.03 | 100.03 | 99.59 | 0 |
| 21 May 2024 | 100.00 | 0.16 | 0.16% | 99.89 | 100.44 | 99.88 | 100 |
| 18 May 2024 | 99.84 | -0.02 | -0.02% | 99.91 | 99.91 | 99.79 | 0 |
| 17 May 2024 | 99.86 | -0.06 | -0.06% | 99.86 | 99.88 | 99.39 | 70 |
| 16 May 2024 | 99.92 | 0.03 | 0.03% | 99.76 | 100.00 | 99.74 | 40 |
| 15 May 2024 | 99.89 | 0.36 | 0.36% | 99.65 | 99.89 | 99.62 | 0 |
| 14 May 2024 | 99.53 | 0.08 | 0.08% | 99.55 | 100.03 | 99.53 | 66 |
| 11 May 2024 | 99.45 | -0.01 | -0.01% | 99.44 | 99.48 | 99.40 | 0 |
| 10 May 2024 | 99.46 | 0.16 | 0.16% | 99.36 | 99.46 | 98.89 | 100 |
| 09 May 2024 | 99.30 | -0.16 | -0.16% | 99.91 | 99.91 | 99.28 | 100 |
| 08 May 2024 | 99.46 | 0.24 | 0.24% | 99.33 | 99.47 | 99.32 | 0 |
| 07 May 2024 | 99.22 | 0.10 | 0.10% | 99.22 | 99.62 | 99.20 | 110 |
| 04 May 2024 | 99.12 | 0.55 | 0.56% | 98.76 | 99.48 | 98.76 | 100 |
| 03 May 2024 | 98.57 | -0.45 | -0.45% | 98.74 | 99.23 | 98.55 | 230 |
