![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 43.43 | -0.16 | -0.37 | 44.77 | 47.27 | 42.93 | 498 |
1719503700 | 43.59 | 0.64 | 1.49 | 43.51 | 44.47 | 43.25 | 0 |
1719417300 | 42.95 | 0.26 | 0.61 | 43.17 | 43.7 | 42.02 | 21 |
1719330900 | 42.69 | 0.93 | 2.23 | 44.02 | 45.28 | 42.69 | 0 |
1719244500 | 41.76 | -1.65 | -3.80 | 42.95 | 42.95 | 41.58 | 28 |
1718985300 | 43.41 | -1.45 | -3.23 | 44.6 | 44.97 | 43.41 | 0 |
1718898900 | 44.86 | -0.97 | -2.12 | 44.95 | 46.15 | 43.62 | 545 |
1718812500 | 45.83 | 0 | 0.00 | 45.83 | 45.83 | 45.83 | 0 |
1718726100 | 45.83 | -0.36 | -0.78 | 46.34 | 46.58 | 45.82 | 0 |
1718639700 | 46.19 | -0.96 | -2.04 | 46.91 | 46.91 | 45.38 | 0 |
1718380500 | 47.15 | -1.85 | -3.78 | 48.33 | 48.61 | 46.47 | 0 |
1718294100 | 49 | -2.01 | -3.94 | 50.6 | 50.92 | 48.98 | 0 |
1718207700 | 51.01 | 1.68 | 3.41 | 50.18 | 53.75 | 49.85 | 0 |
1718121300 | 49.33 | -1 | -1.99 | 49.95 | 50.12 | 48.53 | 50 |
1718034900 | 50.33 | -0.08 | -0.16 | 48.36 | 50.33 | 48.2 | 0 |
1717775700 | 50.41 | 0.32 | 0.64 | 50.97 | 51.27 | 48.64 | 0 |
1717689300 | 50.09 | 0.73 | 1.48 | 50.02 | 50.19 | 48.54 | 0 |
1717602900 | 49.36 | -3.51 | -6.64 | 53.05 | 53.12 | 49.36 | 0 |
1717516500 | 52.87 | -2.17 | -3.94 | 55.24 | 55.24 | 52.85 | 0 |
1717430100 | 55.04 | 1.92 | 3.61 | 54.38 | 56.31 | 54.2 | 0 |
1717170900 | 53.12 | 1.43 | 2.77 | 52.86 | 54.04 | 52.57 | 0 |
1717084500 | 51.69 | -0.53 | -1.01 | 51.41 | 53.08 | 50.84 | 0 |
1716998100 | 52.22 | -1.11 | -2.08 | 53.02 | 53.02 | 50.73 | 0 |
1716911700 | 53.33 | 1.24 | 2.38 | 52.89 | 54.31 | 52.88 | 0 |
1716825300 | 52.09 | -0.57 | -1.08 | 52.14 | 52.37 | 52.08 | 0 |
1716566100 | 52.66 | 0.83 | 1.60 | 50.62 | 54 | 50.39 | 19 |
1716479700 | 51.83 | -2.08 | -3.86 | 53.92 | 54.57 | 51.51 | 0 |
1716393300 | 53.91 | 4.48 | 9.06 | 50.17 | 54.3 | 49.5 | 0 |
1716306900 | 49.43 | -1.1 | -2.18 | 50.51 | 50.51 | 49.01 | 0 |
1716220500 | 50.53 | -1.11 | -2.15 | 51.28 | 53.75 | 49.58 | 15 |
1715961300 | 51.64 | 1.21 | 2.40 | 52.08 | 56.38 | 50.65 | 56 |
1715874900 | 50.43 | 0.12 | 0.24 | 52.29 | 55.94 | 50.43 | 150 |
1715788500 | 50.31 | -3.31 | -6.17 | 52.8 | 53.79 | 48.15 | 759 |
1715702100 | 53.62 | 4.26 | 8.63 | 49.26 | 62.21 | 49.09 | 403 |
1715615700 | 49.36 | 3.88 | 8.53 | 44.35 | 49.41 | 43.97 | 125 |
1715356500 | 45.48 | -2.05 | -4.31 | 48.4 | 48.88 | 45.37 | 0 |
1715270100 | 47.53 | 3.3 | 7.46 | 44.47 | 47.53 | 40.51 | 40 |
1715183700 | 44.23 | -2.81 | -5.97 | 46.16 | 46.61 | 43.78 | 0 |
1715097300 | 47.04 | -0.52 | -1.09 | 47.73 | 48.11 | 46.12 | 0 |
1715010900 | 47.56 | 0.63 | 1.34 | 47.99 | 48.53 | 47.13 | 0 |
1714751700 | 46.93 | 6.2 | 15.22 | 42.72 | 47.59 | 42.56 | 0 |
1714665300 | 40.73 | 0.74 | 1.85 | 40.6 | 42.28 | 39.54 | 50 |
1714492500 | 39.99 | -2.69 | -6.30 | 41.99 | 41.99 | 39.8 | 3 |
1714406100 | 42.68 | 1.17 | 2.82 | 42.14 | 45.03 | 42.14 | 0 |
1714146900 | 41.51 | 1.98 | 5.01 | 41.53 | 41.95 | 41.23 | 0 |
1714060500 | 39.53 | -3.13 | -7.34 | 41.75 | 42.55 | 38.92 | 100 |
1713974100 | 42.66 | -2.9 | -6.37 | 45.45 | 45.79 | 42.57 | 0 |
1713887700 | 45.56 | 3.25 | 7.68 | 43.22 | 47 | 43.22 | 52 |
1713801300 | 42.31 | -3.55 | -7.74 | 44.61 | 44.66 | 42.28 | 284 |
1713542100 | 45.86 | -1.07 | -2.28 | 45.62 | 46.58 | 45.41 | 0 |
1713455700 | 46.93 | 0.57 | 1.23 | 47.22 | 47.55 | 45.59 | 40 |
1713369300 | 46.36 | -0.42 | -0.90 | 46.52 | 47.92 | 46.02 | 200 |
1713282900 | 46.78 | -1.38 | -2.87 | 48.08 | 48.16 | 46.26 | 70 |
1713196500 | 48.16 | -1.08 | -2.19 | 49.45 | 49.74 | 47.69 | 40 |
1712937300 | 49.24 | 0.88 | 1.82 | 49.84 | 50.22 | 48.74 | 42 |
1712850900 | 48.36 | -2.16 | -4.28 | 50.71 | 51.18 | 48.26 | 0 |
1712764500 | 50.52 | -0.78 | -1.52 | 52.47 | 52.91 | 49.93 | 50 |
1712678100 | 51.3 | 1.61 | 3.24 | 50.06 | 52.37 | 49.93 | 0 |
1712591700 | 49.69 | 0.77 | 1.57 | 48.79 | 50.08 | 48.37 | 0 |
1712332500 | 48.92 | -3.05 | -5.87 | 50.02 | 50.35 | 47.84 | 0 |
1712246100 | 51.97 | 2.23 | 4.48 | 50.83 | 52.57 | 50.7 | 17 |
1712159700 | 49.74 | -3.27 | -6.17 | 49.76 | 53.01 | 48.63 | 13 |
1712073300 | 53.01 | -0.35 | -0.66 | 53.11 | 53.37 | 53.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions