Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NZ89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.14 | 93.53 | 94.18 | 93.99 | 93.63 |
P1NZ89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NZ89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 93.99 | 0.36 | 0.38% | 94.14 | 94.18 | 93.53 | 0 |
17 May 2024 | 93.63 | 0.64 | 0.69% | 93.31 | 93.69 | 93.15 | 0 |
16 May 2024 | 92.99 | -0.70 | -0.75% | 93.44 | 93.49 | 92.94 | 0 |
15 May 2024 | 93.69 | 1.04 | 1.12% | 93.06 | 93.83 | 92.97 | 0 |
14 May 2024 | 92.65 | 0.71 | 0.77% | 91.50 | 93.12 | 91.48 | 0 |
11 May 2024 | 91.94 | -1.22 | -1.31% | 92.84 | 92.96 | 91.94 | 0 |
10 May 2024 | 93.16 | 0.69 | 0.75% | 92.62 | 93.41 | 92.55 | 0 |
09 May 2024 | 92.47 | 0.52 | 0.57% | 92.40 | 92.72 | 92.11 | 0 |
08 May 2024 | 91.95 | 0.16 | 0.17% | 92.16 | 92.80 | 91.39 | 250 |
07 May 2024 | 91.79 | -0.29 | -0.31% | 92.83 | 93.07 | 91.66 | 0 |
04 May 2024 | 92.08 | 0.64 | 0.70% | 92.54 | 92.79 | 92.03 | 0 |
03 May 2024 | 91.44 | 1.75 | 1.95% | 89.79 | 92.08 | 88.77 | 0 |
01 May 2024 | 89.69 | 0.12 | 0.13% | 89.63 | 89.84 | 89.06 | 0 |
30 Apr 2024 | 89.57 | 1.71 | 1.95% | 88.61 | 89.68 | 88.45 | 0 |
27 Apr 2024 | 87.86 | -0.38 | -0.43% | 87.71 | 88.21 | 87.55 | 0 |
26 Apr 2024 | 88.24 | -0.86 | -0.97% | 89.48 | 89.87 | 88.07 | 0 |
25 Apr 2024 | 89.10 | 0.06 | 0.07% | 89.15 | 90.47 | 88.95 | 0 |
24 Apr 2024 | 89.04 | 1.77 | 2.03% | 88.03 | 89.09 | 87.94 | 0 |
23 Apr 2024 | 87.27 | 0.04 | 0.05% | 86.96 | 87.38 | 86.28 | 0 |
20 Apr 2024 | 87.23 | 0.09 | 0.10% | 86.92 | 87.46 | 86.52 | 0 |
19 Apr 2024 | 87.14 | -0.44 | -0.50% | 87.48 | 87.57 | 86.42 | 0 |