ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P1NZ89 BNP Paribas Issuance

93.99
0.36 (0.38%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1NZ89 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.36 0.38% 93.99 01:29:35
Open Price Low Price High Price Close Price Previous Close
94.14 93.53 94.18 93.99 93.63
more quote information »

P1NZ89 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1NZ89 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 93.99 0.36 0.38% 94.14 94.18 93.53 0
17 May 2024 93.63 0.64 0.69% 93.31 93.69 93.15 0
16 May 2024 92.99 -0.70 -0.75% 93.44 93.49 92.94 0
15 May 2024 93.69 1.04 1.12% 93.06 93.83 92.97 0
14 May 2024 92.65 0.71 0.77% 91.50 93.12 91.48 0
11 May 2024 91.94 -1.22 -1.31% 92.84 92.96 91.94 0
10 May 2024 93.16 0.69 0.75% 92.62 93.41 92.55 0
09 May 2024 92.47 0.52 0.57% 92.40 92.72 92.11 0
08 May 2024 91.95 0.16 0.17% 92.16 92.80 91.39 250
07 May 2024 91.79 -0.29 -0.31% 92.83 93.07 91.66 0
04 May 2024 92.08 0.64 0.70% 92.54 92.79 92.03 0
03 May 2024 91.44 1.75 1.95% 89.79 92.08 88.77 0
01 May 2024 89.69 0.12 0.13% 89.63 89.84 89.06 0
30 Apr 2024 89.57 1.71 1.95% 88.61 89.68 88.45 0
27 Apr 2024 87.86 -0.38 -0.43% 87.71 88.21 87.55 0
26 Apr 2024 88.24 -0.86 -0.97% 89.48 89.87 88.07 0
25 Apr 2024 89.10 0.06 0.07% 89.15 90.47 88.95 0
24 Apr 2024 89.04 1.77 2.03% 88.03 89.09 87.94 0
23 Apr 2024 87.27 0.04 0.05% 86.96 87.38 86.28 0
20 Apr 2024 87.23 0.09 0.10% 86.92 87.46 86.52 0
19 Apr 2024 87.14 -0.44 -0.50% 87.48 87.57 86.42 0