Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1O9O7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.921 | 0.889 | 0.933 | 0.909 | 0.925 |
P1O9O7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9O7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.911 | -0.015 | -1.62% | 0.921 | 0.933 | 0.889 | 0 |
07 Jun 2024 | 0.926 | 0.029 | 3.23% | 0.908 | 0.927 | 0.895 | 0 |
06 Jun 2024 | 0.897 | 0.021 | 2.40% | 0.891 | 0.916 | 0.885 | 0 |
05 Jun 2024 | 0.876 | -0.04 | -4.37% | 0.909 | 0.909 | 0.862 | 0 |
04 Jun 2024 | 0.916 | 0.023 | 2.58% | 0.927 | 0.929 | 0.908 | 0 |
01 Jun 2024 | 0.893 | 0.001 | 0.11% | 0.901 | 0.903 | 0.883 | 0 |
31 May 2024 | 0.892 | 0.028 | 3.24% | 0.848 | 0.894 | 0.848 | 0 |
30 May 2024 | 0.864 | -0.05 | -5.47% | 0.901 | 0.91 | 0.857 | 0 |
29 May 2024 | 0.914 | -0.009 | -0.98% | 0.927 | 0.934 | 0.902 | 0 |
28 May 2024 | 0.923 | 0.025 | 2.78% | 0.895 | 0.923 | 0.894 | 0 |
25 May 2024 | 0.898 | -0.001 | -0.11% | 0.869 | 0.902 | 0.869 | 0 |
24 May 2024 | 0.899 | 0.001 | 0.11% | 0.901 | 0.914 | 0.888 | 0 |
23 May 2024 | 0.898 | -0.014 | -1.54% | 0.912 | 0.914 | 0.892 | 0 |
22 May 2024 | 0.912 | -0.023 | -2.46% | 0.925 | 0.928 | 0.889 | 0 |
21 May 2024 | 0.935 | -0.022 | -2.30% | 0.957 | 0.96 | 0.935 | 0 |
18 May 2024 | 0.957 | -0.002 | -0.21% | 0.952 | 0.962 | 0.952 | 0 |
17 May 2024 | 0.959 | 0.004 | 0.42% | 0.964 | 0.965 | 0.951 | 0 |
16 May 2024 | 0.955 | 0.02 | 2.14% | 0.941 | 0.956 | 0.938 | 0 |
15 May 2024 | 0.935 | 0.033 | 3.66% | 0.899 | 0.937 | 0.898 | 0 |
14 May 2024 | 0.902 | 0.016 | 1.81% | 0.893 | 0.902 | 0.883 | 0 |
11 May 2024 | 0.886 | 0.03 | 3.50% | 0.862 | 0.896 | 0.862 | 0 |
10 May 2024 | 0.856 | 0.019 | 2.27% | 0.837 | 0.856 | 0.824 | 0 |
09 May 2024 | 0.837 | -0.012 | -1.41% | 0.844 | 0.851 | 0.822 | 0 |