Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OBA0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.684 | 0.668 | 0.689 | 0.681 | 0.683 |
P1OBA0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBA0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.681 | 0.01 | 1.49% | 0.684 | 0.689 | 0.668 | 7,342 |
31 May 2024 | 0.671 | 0.027 | 4.19% | 0.648 | 0.677 | 0.642 | 0 |
30 May 2024 | 0.644 | -0.011 | -1.68% | 0.65 | 0.658 | 0.634 | 0 |
29 May 2024 | 0.655 | -0.002 | -0.30% | 0.667 | 0.669 | 0.651 | 0 |
28 May 2024 | 0.657 | 0.018 | 2.82% | 0.645 | 0.66 | 0.63 | 0 |
25 May 2024 | 0.639 | -0.011 | -1.69% | 0.64 | 0.653 | 0.638 | 0 |
24 May 2024 | 0.65 | -0.025 | -3.70% | 0.691 | 0.691 | 0.645 | 0 |
23 May 2024 | 0.675 | 0.001 | 0.15% | 0.685 | 0.686 | 0.644 | 0 |
22 May 2024 | 0.674 | 0.00 | 0.00% | 0.682 | 0.684 | 0.641 | 0 |
21 May 2024 | 0.674 | -0.026 | -3.71% | 0.682 | 0.70 | 0.672 | 0 |
18 May 2024 | 0.70 | -0.007 | -0.99% | 0.71 | 0.714 | 0.694 | 0 |
17 May 2024 | 0.707 | 0.016 | 2.32% | 0.703 | 0.709 | 0.691 | 0 |
16 May 2024 | 0.691 | 0.026 | 3.91% | 0.674 | 0.703 | 0.654 | 0 |
15 May 2024 | 0.665 | 0.007 | 1.06% | 0.659 | 0.694 | 0.638 | 2,000 |
14 May 2024 | 0.658 | 0.05 | 8.22% | 0.619 | 0.663 | 0.61 | 1,000 |
11 May 2024 | 0.608 | 0.006 | 1.00% | 0.614 | 0.63 | 0.607 | 1,000 |
10 May 2024 | 0.602 | 0.005 | 0.84% | 0.585 | 0.605 | 0.581 | 0 |
09 May 2024 | 0.597 | 0.017 | 2.93% | 0.585 | 0.599 | 0.577 | 0 |
08 May 2024 | 0.58 | 0.013 | 2.29% | 0.576 | 0.593 | 0.571 | 700 |
07 May 2024 | 0.567 | 0.018 | 3.28% | 0.556 | 0.576 | 0.556 | 0 |
04 May 2024 | 0.549 | -0.027 | -4.69% | 0.582 | 0.592 | 0.549 | 1,800 |
03 May 2024 | 0.576 | 0.025 | 4.54% | 0.543 | 0.589 | 0.54 | 0 |
01 May 2024 | 0.551 | -0.012 | -2.13% | 0.571 | 0.573 | 0.543 | 1,800 |