Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OBJ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.965 | 1.72 | 2.00 | 1.80 | 1.97 |
P1OBJ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBJ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.75 | -0.16 | -8.38% | 1.965 | 2.00 | 1.72 | 0 |
14 Jun 2024 | 1.91 | -0.26 | -11.98% | 2.215 | 2.23 | 1.885 | 0 |
13 Jun 2024 | 2.17 | -0.03 | -1.36% | 2.325 | 2.33 | 2.15 | 0 |
12 Jun 2024 | 2.20 | -0.12 | -5.17% | 2.29 | 2.37 | 2.175 | 0 |
11 Jun 2024 | 2.32 | 0.11 | 4.98% | 2.27 | 2.33 | 2.25 | 0 |
08 Jun 2024 | 2.21 | -0.09 | -3.70% | 2.395 | 2.41 | 2.205 | 0 |
07 Jun 2024 | 2.295 | 0.11 | 4.79% | 2.31 | 2.315 | 2.155 | 0 |
06 Jun 2024 | 2.19 | -0.07 | -3.10% | 2.30 | 2.325 | 2.19 | 1,000 |
05 Jun 2024 | 2.26 | -0.37 | -14.07% | 2.655 | 2.66 | 2.21 | 1,000 |
04 Jun 2024 | 2.63 | -0.12 | -4.36% | 2.87 | 2.925 | 2.625 | 0 |
01 Jun 2024 | 2.75 | 0.12 | 4.56% | 2.72 | 2.77 | 2.63 | 0 |
31 May 2024 | 2.63 | -0.03 | -1.13% | 2.70 | 2.71 | 2.56 | 0 |
30 May 2024 | 2.66 | -0.18 | -6.17% | 2.835 | 2.92 | 2.64 | 0 |
29 May 2024 | 2.835 | 0.02 | 0.53% | 2.825 | 2.87 | 2.745 | 0 |
28 May 2024 | 2.82 | 0.16 | 6.02% | 2.73 | 2.82 | 2.635 | 0 |
25 May 2024 | 2.66 | -0.08 | -2.74% | 2.62 | 2.695 | 2.585 | 0 |
24 May 2024 | 2.735 | 0.00 | 0.18% | 2.66 | 2.805 | 2.64 | 0 |
23 May 2024 | 2.73 | -0.14 | -4.88% | 2.935 | 2.935 | 2.63 | 1,000 |
22 May 2024 | 2.87 | -0.10 | -3.37% | 2.955 | 2.955 | 2.76 | 0 |
21 May 2024 | 2.97 | 0.03 | 0.85% | 3.02 | 3.13 | 2.95 | 400 |
18 May 2024 | 2.945 | 0.03 | 1.03% | 3.01 | 3.01 | 2.895 | 0 |
17 May 2024 | 2.915 | -0.30 | -9.19% | 2.82 | 2.945 | 2.80 | 3,200 |
16 May 2024 | 3.21 | -0.11 | -3.31% | 3.33 | 3.36 | 3.13 | 0 |