Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OC28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.833 | 0.833 | 0.833 | 0.832 |
P1OC28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OC28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.825 | -0.02 | -2.37% | 0.827 | 0.827 | 0.802 | 0 |
08 Jun 2024 | 0.845 | -0.015 | -1.74% | 0.855 | 0.867 | 0.823 | 0 |
07 Jun 2024 | 0.86 | 0.029 | 3.49% | 0.842 | 0.861 | 0.828 | 0 |
06 Jun 2024 | 0.831 | 0.021 | 2.59% | 0.824 | 0.85 | 0.819 | 0 |
05 Jun 2024 | 0.81 | -0.04 | -4.71% | 0.843 | 0.843 | 0.796 | 0 |
04 Jun 2024 | 0.85 | 0.023 | 2.78% | 0.861 | 0.863 | 0.842 | 0 |
01 Jun 2024 | 0.827 | 0.001 | 0.12% | 0.835 | 0.837 | 0.817 | 0 |
31 May 2024 | 0.826 | 0.027 | 3.38% | 0.782 | 0.828 | 0.782 | 0 |
30 May 2024 | 0.799 | -0.048 | -5.67% | 0.834 | 0.845 | 0.792 | 0 |
29 May 2024 | 0.847 | -0.009 | -1.05% | 0.861 | 0.869 | 0.837 | 0 |
28 May 2024 | 0.856 | 0.024 | 2.88% | 0.829 | 0.856 | 0.828 | 0 |
25 May 2024 | 0.832 | -0.002 | -0.24% | 0.804 | 0.835 | 0.804 | 0 |
24 May 2024 | 0.834 | 0.001 | 0.12% | 0.835 | 0.848 | 0.822 | 0 |
23 May 2024 | 0.833 | -0.013 | -1.54% | 0.849 | 0.849 | 0.826 | 0 |
22 May 2024 | 0.846 | -0.024 | -2.76% | 0.86 | 0.863 | 0.823 | 0 |
21 May 2024 | 0.87 | -0.021 | -2.36% | 0.892 | 0.895 | 0.869 | 0 |
18 May 2024 | 0.891 | -0.002 | -0.22% | 0.889 | 0.897 | 0.887 | 0 |
17 May 2024 | 0.893 | 0.003 | 0.34% | 0.898 | 0.899 | 0.885 | 0 |
16 May 2024 | 0.89 | 0.021 | 2.42% | 0.875 | 0.89 | 0.872 | 0 |
15 May 2024 | 0.869 | 0.033 | 3.95% | 0.834 | 0.872 | 0.833 | 0 |
14 May 2024 | 0.836 | 0.016 | 1.95% | 0.827 | 0.836 | 0.817 | 0 |