We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 15.71 | -2.27 | -12.63 | 18.24 | 18.27 | 15.38 | 0 |
| 1739897700 | 17.98 | -0.96 | -5.07 | 19.11 | 19.21 | 17.98 | 0 |
| 1739811300 | 18.94 | 0.25 | 1.34 | 18.75 | 19.27 | 18.47 | 0 |
| 1739552100 | 18.69 | 1.33 | 7.66 | 17.47 | 19.01 | 17.02 | 0 |
| 1739465700 | 17.36 | 1.33 | 8.30 | 17.28 | 17.73 | 16.76 | 0 |
| 1739379300 | 16.03 | -0.01 | -0.06 | 16.399999 | 16.9 | 15.98 | 0 |
| 1739292900 | 16.04 | 0.68 | 4.43 | 15.39 | 16.62 | 14.84 | 0 |
| 1739206500 | 15.36 | 1.13 | 7.94 | 14.9 | 15.41 | 14.49 | 0 |
| 1738947300 | 14.23 | -0.45 | -3.07 | 14.85 | 15.21 | 13.93 | 0 |
| 1738860900 | 14.68 | 0.73 | 5.23 | 14.89 | 15.34 | 14.1 | 0 |
| 1738774500 | 13.95 | -0.51 | -3.53 | 14.36 | 14.56 | 13.22 | 0 |
| 1738688100 | 14.46 | 3.13 | 27.63 | 11.64 | 14.99 | 10.26 | 0 |
| 1738601700 | 11.33 | -2.8 | -19.82 | 11.52 | 11.82 | 9.53 | 0 |
| 1738342500 | 14.13 | 0.33 | 2.39 | 14.39 | 14.64 | 13.85 | 0 |
| 1738256100 | 13.8 | 1.38 | 11.11 | 13.21 | 13.9 | 12.47 | 0 |
| 1738169700 | 12.42 | -0.06 | -0.48 | 13.75 | 13.75 | 12.37 | 0 |
| 1738083300 | 12.48 | 0.16 | 1.30 | 11.86 | 13.08 | 11.76 | 0 |
| 1737996900 | 12.32 | -0.28 | -2.22 | 12.05 | 12.55 | 11.65 | 0 |
| 1737737700 | 12.6 | -0.17 | -1.33 | 13.46 | 13.57 | 12.45 | 0 |
| 1737651300 | 12.77 | -0.66 | -4.91 | 13.51 | 13.61 | 12.42 | 0 |
| 1737564900 | 13.43 | -0.17 | -1.25 | 13.92 | 14.21 | 13.21 | 0 |
| 1737478500 | 13.6 | -0.94 | -6.46 | 14.69 | 14.87 | 13.45 | 0 |
| 1737392100 | 14.54 | 0.12 | 0.83 | 14.88 | 14.93 | 13.97 | 0 |
| 1737132900 | 14.42 | 1.58 | 12.31 | 13.39 | 14.42 | 13.37 | 0 |
| 1737046500 | 12.84 | 0.28 | 2.23 | 13.13 | 14.88 | 12.61 | 0 |
| 1736960100 | 12.56 | 1.74 | 16.08 | 11.46 | 12.56 | 10.68 | 0 |
| 1736873700 | 10.82 | -0.07 | -0.64 | 11.98 | 12.23 | 10.65 | 0 |
| 1736787300 | 10.89 | -1.53 | -12.32 | 12.22 | 12.22 | 10.62 | 0 |
| 1736528100 | 12.42 | 0.11 | 0.89 | 12.35 | 13.39 | 12.17 | 0 |
| 1736441700 | 12.31 | 0.38 | 3.19 | 12.04 | 12.48 | 11.56 | 0 |
| 1736355300 | 11.93 | -0.51 | -4.10 | 12.46 | 12.63 | 11.53 | 0 |
| 1736268900 | 12.44 | 0.33 | 2.73 | 12.45 | 12.8 | 11.74 | 0 |
| 1736182500 | 12.11 | 1.6 | 15.22 | 11.14 | 12.79 | 10.99 | 0 |
| 1735923300 | 10.51 | -1.27 | -10.78 | 12.24 | 12.29 | 10.24 | 0 |
| 1735836900 | 11.78 | 0.35 | 3.06 | 12.33 | 12.43 | 10.88 | 0 |
| 1735577700 | 11.43 | -0.25 | -2.14 | 11.61 | 11.88 | 11.13 | 0 |
| 1735318500 | 11.68 | 0.28 | 2.46 | 11.24 | 12.06 | 11.19 | 0 |
| 1734972900 | 11.4 | 0 | 0.00 | 11.73 | 11.78 | 11.08 | 0 |
| 1734713700 | 11.4 | -0.27 | -2.31 | 11.46 | 11.46 | 10.25 | 0 |
| 1734627300 | 11.67 | -1.54 | -11.66 | 12.12 | 12.72 | 11.42 | 0 |
| 1734540900 | 13.21 | 0.51 | 4.02 | 12.82 | 13.21 | 12.21 | 0 |
| 1734454500 | 12.7 | -0.72 | -5.37 | 13.28 | 13.5 | 12.7 | 0 |
| 1734368100 | 13.42 | -3.85 | -22.29 | 17.17 | 17.22 | 13.42 | 0 |
| 1734108900 | 17.27 | -0.32 | -1.82 | 17.87 | 18.27 | 17.22 | 0 |
| 1734022500 | 17.59 | -0.17 | -0.96 | 18.11 | 18.21 | 17.46 | 0 |
| 1733936100 | 17.76 | -0.21 | -1.17 | 18.33 | 18.33 | 17.23 | 0 |
| 1733849700 | 17.97 | -0.77 | -4.11 | 18.9 | 18.95 | 17.75 | 0 |
| 1733763300 | 18.74 | -0.2 | -1.06 | 18.89 | 19.57 | 18.59 | 0 |
| 1733504100 | 18.94 | 0.23 | 1.23 | 18.89 | 19.22 | 18.79 | 0 |
| 1733417700 | 18.71 | 1.03 | 5.83 | 17.93 | 18.71 | 17.73 | 0 |
| 1733331300 | 17.68 | 0.63 | 3.70 | 17.28 | 18.45 | 17.18 | 0 |
| 1733244900 | 17.05 | 0.64 | 3.90 | 16.77 | 17.57 | 16.75 | 0 |
| 1733158500 | 16.41 | -0.95 | -5.47 | 16.66 | 16.89 | 14.96 | 0 |
| 1732899300 | 17.36 | 0.23 | 1.34 | 16.99 | 17.64 | 16.66 | 0 |
| 1732812900 | 17.13 | -0.3 | -1.72 | 18.06 | 18.16 | 17.08 | 0 |
| 1732726500 | 17.43 | -0.34 | -1.91 | 17.65 | 17.95 | 16.629999 | 0 |
| 1732640100 | 17.77 | -2.67 | -13.06 | 19.29 | 19.6 | 17.57 | 0 |
| 1732553700 | 20.44 | 1.55 | 8.21 | 19.62 | 20.66 | 19.39 | 0 |
| 1732294500 | 18.89 | 0.74 | 4.08 | 18.66 | 19.21 | 17.26 | 0 |
| 1732208100 | 18.15 | 1.15 | 6.76 | 17.78 | 18.15 | 16.03 | 0 |
| 1732121700 | 17 | -0.89 | -4.97 | 18.72 | 18.82 | 16.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
