ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1OC69)

15.91
-2.30
(-12.63%)
Closed 20 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998410015.71-2.27-12.6318.2418.2715.380
173989770017.98-0.96-5.0719.1119.2117.980
173981130018.940.251.3418.7519.2718.470
173955210018.691.337.6617.4719.0117.020
173946570017.361.338.3017.2817.7316.760
173937930016.03-0.01-0.0616.39999916.915.980
173929290016.040.684.4315.3916.6214.840
173920650015.361.137.9414.915.4114.490
173894730014.23-0.45-3.0714.8515.2113.930
173886090014.680.735.2314.8915.3414.10
173877450013.95-0.51-3.5314.3614.5613.220
173868810014.463.1327.6311.6414.9910.260
173860170011.33-2.8-19.8211.5211.829.530
173834250014.130.332.3914.3914.6413.850
173825610013.81.3811.1113.2113.912.470
173816970012.42-0.06-0.4813.7513.7512.370
173808330012.480.161.3011.8613.0811.760
173799690012.32-0.28-2.2212.0512.5511.650
173773770012.6-0.17-1.3313.4613.5712.450
173765130012.77-0.66-4.9113.5113.6112.420
173756490013.43-0.17-1.2513.9214.2113.210
173747850013.6-0.94-6.4614.6914.8713.450
173739210014.540.120.8314.8814.9313.970
173713290014.421.5812.3113.3914.4213.370
173704650012.840.282.2313.1314.8812.610
173696010012.561.7416.0811.4612.5610.680
173687370010.82-0.07-0.6411.9812.2310.650
173678730010.89-1.53-12.3212.2212.2210.620
173652810012.420.110.8912.3513.3912.170
173644170012.310.383.1912.0412.4811.560
173635530011.93-0.51-4.1012.4612.6311.530
173626890012.440.332.7312.4512.811.740
173618250012.111.615.2211.1412.7910.990
173592330010.51-1.27-10.7812.2412.2910.240
173583690011.780.353.0612.3312.4310.880
173557770011.43-0.25-2.1411.6111.8811.130
173531850011.680.282.4611.2412.0611.190
173497290011.400.0011.7311.7811.080
173471370011.4-0.27-2.3111.4611.4610.250
173462730011.67-1.54-11.6612.1212.7211.420
173454090013.210.514.0212.8213.2112.210
173445450012.7-0.72-5.3713.2813.512.70
173436810013.42-3.85-22.2917.1717.2213.420
173410890017.27-0.32-1.8217.8718.2717.220
173402250017.59-0.17-0.9618.1118.2117.460
173393610017.76-0.21-1.1718.3318.3317.230
173384970017.97-0.77-4.1118.918.9517.750
173376330018.74-0.2-1.0618.8919.5718.590
173350410018.940.231.2318.8919.2218.790
173341770018.711.035.8317.9318.7117.730
173333130017.680.633.7017.2818.4517.180
173324490017.050.643.9016.7717.5716.750
173315850016.41-0.95-5.4716.6616.8914.960
173289930017.360.231.3416.9917.6416.660
173281290017.13-0.3-1.7218.0618.1617.080
173272650017.43-0.34-1.9117.6517.9516.6299990
173264010017.77-2.67-13.0619.2919.617.570
173255370020.441.558.2119.6220.6619.390
173229450018.890.744.0818.6619.2117.260
173220810018.151.156.7617.7818.1516.030
173212170017-0.89-4.9718.7218.8216.820

Your Recent History

Delayed Upgrade Clock