Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OC69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.40 | 30.25 | 31.50 | 31.80 |
P1OC69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OC69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 31.30 | -0.30 | -0.95% | 32.35 | 32.50 | 30.70 | 0 |
28 May 2024 | 31.60 | -0.25 | -0.78% | 32.05 | 32.15 | 30.80 | 0 |
25 May 2024 | 31.85 | 0.20 | 0.63% | 31.70 | 32.05 | 31.45 | 0 |
24 May 2024 | 31.65 | 0.05 | 0.16% | 32.40 | 32.80 | 31.35 | 0 |
23 May 2024 | 31.60 | 1.00 | 3.27% | 31.25 | 32.35 | 30.80 | 0 |
22 May 2024 | 30.60 | -0.05 | -0.16% | 30.60 | 30.80 | 29.95 | 0 |
21 May 2024 | 30.65 | 0.20 | 0.66% | 31.05 | 31.95 | 30.10 | 0 |
18 May 2024 | 30.45 | 0.56 | 1.87% | 29.91 | 30.45 | 29.27 | 0 |
17 May 2024 | 29.89 | -0.71 | -2.32% | 31.35 | 31.40 | 29.49 | 0 |
16 May 2024 | 30.60 | -0.65 | -2.08% | 31.60 | 31.80 | 30.30 | 0 |
15 May 2024 | 31.25 | 0.65 | 2.12% | 30.70 | 31.25 | 29.95 | 0 |
14 May 2024 | 30.60 | 1.10 | 3.73% | 29.77 | 30.60 | 29.20 | 0 |
11 May 2024 | 29.50 | -0.12 | -0.41% | 29.82 | 30.02 | 29.05 | 0 |
10 May 2024 | 29.62 | 0.27 | 0.92% | 29.86 | 30.10 | 29.32 | 0 |
09 May 2024 | 29.35 | 0.48 | 1.66% | 29.77 | 29.87 | 27.95 | 0 |
08 May 2024 | 28.87 | -1.33 | -4.40% | 30.37 | 30.85 | 27.52 | 0 |
07 May 2024 | 30.20 | -0.15 | -0.49% | 30.75 | 30.95 | 30.10 | 0 |
04 May 2024 | 30.35 | 0.70 | 2.36% | 30.52 | 30.80 | 29.53 | 0 |
03 May 2024 | 29.65 | 0.56 | 1.93% | 29.77 | 30.15 | 27.85 | 0 |
01 May 2024 | 29.09 | -3.01 | -9.38% | 32.15 | 32.30 | 29.09 | 0 |
30 Apr 2024 | 32.10 | 3.64 | 12.79% | 29.04 | 33.00 | 29.04 | 0 |