Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OI30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.28 | 11.48 | 13.39 | 13.00 | 14.42 |
P1OI30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OI30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 12.32 | -1.31 | -9.61% | 13.28 | 13.39 | 11.48 | 0 |
14 Jun 2024 | 13.63 | -2.35 | -14.71% | 16.10 | 16.20 | 13.19 | 0 |
13 Jun 2024 | 15.98 | 1.16 | 7.83% | 15.11 | 16.15 | 15.11 | 0 |
12 Jun 2024 | 14.82 | -2.30 | -13.43% | 18.26 | 18.26 | 14.54 | 0 |
11 Jun 2024 | 17.12 | -3.41 | -16.61% | 17.12 | 17.12 | 16.81 | 0 |
08 Jun 2024 | 20.53 | -0.58 | -2.75% | 21.16 | 21.21 | 20.24 | 0 |
07 Jun 2024 | 21.11 | 0.74 | 3.63% | 20.84 | 21.31 | 19.87 | 0 |
06 Jun 2024 | 20.37 | -0.70 | -3.32% | 21.50 | 21.54 | 20.25 | 0 |
05 Jun 2024 | 21.07 | -1.30 | -5.81% | 21.70 | 21.71 | 20.51 | 0 |
04 Jun 2024 | 22.37 | 0.50 | 2.29% | 22.78 | 22.78 | 22.15 | 0 |
01 Jun 2024 | 21.87 | -0.07 | -0.32% | 22.32 | 22.39 | 21.65 | 0 |
31 May 2024 | 21.94 | 0.77 | 3.64% | 21.14 | 21.94 | 20.98 | 0 |
30 May 2024 | 21.17 | -0.79 | -3.60% | 22.09 | 22.13 | 20.87 | 0 |
29 May 2024 | 21.96 | 0.73 | 3.44% | 21.64 | 21.99 | 21.41 | 0 |
28 May 2024 | 21.23 | -0.28 | -1.30% | 21.72 | 21.78 | 21.09 | 0 |
25 May 2024 | 21.51 | 0.11 | 0.51% | 20.82 | 21.55 | 20.81 | 0 |
24 May 2024 | 21.40 | -0.45 | -2.06% | 21.92 | 22.00 | 21.18 | 0 |
23 May 2024 | 21.85 | -0.48 | -2.15% | 22.99 | 22.99 | 21.79 | 0 |
22 May 2024 | 22.33 | -1.14 | -4.86% | 23.21 | 23.25 | 21.50 | 0 |
21 May 2024 | 23.47 | 0.89 | 3.94% | 22.99 | 23.49 | 22.86 | 0 |
18 May 2024 | 22.58 | 0.48 | 2.17% | 22.40 | 22.67 | 22.17 | 0 |
17 May 2024 | 22.10 | -0.25 | -1.12% | 22.87 | 22.87 | 21.75 | 0 |
16 May 2024 | 22.35 | 0.15 | 0.68% | 22.44 | 22.50 | 22.00 | 0 |