We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 5.18 | 0.04 | 0.78 | 5.18 | 5.2 | 5.1 | 0 |
| 1739984100 | 5.14 | 0.02 | 0.39 | 5.11 | 5.15 | 5 | 0 |
| 1739897700 | 5.12 | 0.09 | 1.79 | 5.0599999 | 5.13 | 5.04 | 0 |
| 1739811300 | 5.03 | 0.07 | 1.41 | 4.95 | 5.05 | 4.94 | 0 |
| 1739552100 | 4.96 | 0.19 | 3.98 | 4.88 | 5.01 | 4.86 | 0 |
| 1739465700 | 4.7699999 | 0 | 0.00 | 4.73 | 4.8 | 4.7 | 0 |
| 1739379300 | 4.7699999 | -0.03 | -0.63 | 4.73 | 4.83 | 4.66 | 0 |
| 1739292900 | 4.8 | 0.11 | 2.35 | 4.74 | 4.83 | 4.65 | 0 |
| 1739206500 | 4.69 | -0.09 | -1.88 | 4.83 | 4.84 | 4.63 | 0 |
| 1738947300 | 4.78 | 0.33 | 7.42 | 4.5 | 4.79 | 4.39 | 0 |
| 1738860900 | 4.45 | 0 | 0.00 | 4.37 | 4.46 | 4.36 | 0 |
| 1738774500 | 4.45 | -0.06 | -1.33 | 4.58 | 4.59 | 4.41 | 0 |
| 1738688100 | 4.51 | 0.01 | 0.22 | 4.53 | 4.54 | 4.48 | 0 |
| 1738601700 | 4.5 | -0.04 | -0.88 | 4.53 | 4.65 | 4.49 | 0 |
| 1738342500 | 4.54 | 0.13 | 2.95 | 4.46 | 4.54 | 4.43 | 0 |
| 1738256100 | 4.41 | -0.06 | -1.34 | 4.5 | 4.5199999 | 4.4 | 0 |
| 1738169700 | 4.47 | 0.03 | 0.68 | 4.42 | 4.57 | 4.42 | 0 |
| 1738083300 | 4.44 | -0.01 | -0.22 | 4.5 | 4.62 | 4.44 | 0 |
| 1737996900 | 4.45 | -0.19 | -4.09 | 4.76 | 4.7699999 | 4.4 | 0 |
| 1737737700 | 4.64 | 0.1 | 2.20 | 4.55 | 4.67 | 4.44 | 0 |
| 1737651300 | 4.54 | 0.05 | 1.11 | 4.54 | 4.59 | 4.47 | 0 |
| 1737564900 | 4.49 | 0.15 | 3.46 | 4.38 | 4.5 | 4.37 | 0 |
| 1737478500 | 4.34 | -0.1 | -2.25 | 4.53 | 4.53 | 4.34 | 0 |
| 1737392100 | 4.44 | 0.04 | 0.91 | 4.53 | 4.53 | 4.41 | 0 |
| 1737132900 | 4.4 | -0.24 | -5.17 | 4.67 | 4.67 | 4.4 | 0 |
| 1737046500 | 4.64 | -0.01 | -0.22 | 4.64 | 4.75 | 4.59 | 0 |
| 1736960100 | 4.65 | -0.28 | -5.68 | 4.96 | 4.96 | 4.65 | 0 |
| 1736873700 | 4.93 | -0.04 | -0.80 | 4.91 | 5 | 4.88 | 0 |
| 1736787300 | 4.97 | 0.07 | 1.43 | 4.98 | 5.01 | 4.89 | 0 |
| 1736528100 | 4.9 | 0.31 | 6.75 | 4.65 | 4.91 | 4.65 | 0 |
| 1736441700 | 4.59 | 0 | 0.00 | 4.67 | 4.7 | 4.53 | 0 |
| 1736355300 | 4.59 | 0.04 | 0.88 | 4.51 | 4.68 | 4.51 | 0 |
| 1736268900 | 4.55 | -0.05 | -1.09 | 4.65 | 4.65 | 4.53 | 0 |
| 1736182500 | 4.6 | -0.06 | -1.29 | 4.64 | 4.68 | 4.59 | 0 |
| 1735923300 | 4.66 | 0.15 | 3.33 | 4.6 | 4.67 | 4.51 | 0 |
| 1735836900 | 4.51 | -0.25 | -5.25 | 4.75 | 4.76 | 4.51 | 0 |
| 1735577700 | 4.76 | -0.05 | -1.04 | 4.89 | 4.89 | 4.76 | 0 |
| 1735318500 | 4.8099999 | -0.04 | -0.82 | 4.86 | 4.95 | 4.8099999 | 0 |
| 1734972900 | 4.85 | -0.13 | -2.61 | 5.04 | 5.0599999 | 4.85 | 0 |
| 1734713700 | 4.98 | 0.03 | 0.61 | 5.08 | 5.1 | 4.92 | 0 |
| 1734627300 | 4.95 | 0.02 | 0.41 | 5.12 | 5.13 | 4.95 | 0 |
| 1734540900 | 4.93 | 0 | 0.00 | 5.03 | 5.03 | 4.92 | 0 |
| 1734454500 | 4.93 | 0.11 | 2.28 | 4.92 | 4.96 | 4.86 | 0 |
| 1734368100 | 4.82 | 0.15 | 3.21 | 4.7 | 4.87 | 4.7 | 0 |
| 1734108900 | 4.67 | -0.01 | -0.21 | 4.68 | 4.69 | 4.55 | 0 |
| 1734022500 | 4.68 | 0.04 | 0.86 | 4.67 | 4.71 | 4.64 | 0 |
| 1733936100 | 4.64 | -0.03 | -0.64 | 4.72 | 4.75 | 4.64 | 0 |
| 1733849700 | 4.67 | 0 | 0.00 | 4.68 | 4.71 | 4.63 | 0 |
| 1733763300 | 4.67 | 0.04 | 0.86 | 4.45 | 4.68 | 4.45 | 0 |
| 1733504100 | 4.63 | 0.02 | 0.43 | 4.68 | 4.69 | 4.57 | 0 |
| 1733417700 | 4.61 | -0.16 | -3.35 | 4.8099999 | 4.82 | 4.61 | 0 |
| 1733331300 | 4.7699999 | -0.1 | -2.05 | 4.92 | 4.92 | 4.75 | 0 |
| 1733244900 | 4.87 | 0.01 | 0.21 | 4.89 | 4.9 | 4.83 | 0 |
| 1733158500 | 4.86 | 0.05 | 1.04 | 4.94 | 4.96 | 4.78 | 0 |
| 1732899300 | 4.8099999 | -0.01 | -0.21 | 4.88 | 4.9 | 4.8 | 0 |
| 1732812900 | 4.82 | -0.01 | -0.21 | 4.8099999 | 4.86 | 4.78 | 0 |
| 1732726500 | 4.83 | -0.04 | -0.82 | 4.93 | 4.94 | 4.83 | 0 |
| 1732640100 | 4.87 | -0.05 | -1.02 | 5.08 | 5.08 | 4.86 | 0 |
| 1732553700 | 4.92 | -0.03 | -0.61 | 4.94 | 5 | 4.9 | 0 |
| 1732294500 | 4.95 | -0.19 | -3.70 | 5.15 | 5.15 | 4.94 | 0 |
| 1732208100 | 5.14 | 0.09 | 1.78 | 5.0599999 | 5.14 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
