Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 5.82 | -0.11 | -1.85 | 5.89 | 5.94 | 5.82 | 0 |
| 1732553700 | 5.93 | -0.01 | -0.17 | 6.09 | 6.13 | 5.83 | 0 |
| 1732294500 | 5.94 | 0.02 | 0.34 | 5.94 | 6.01 | 5.76 | 0 |
| 1732208100 | 5.92 | -0.05 | -0.84 | 6.09 | 6.09 | 5.76 | 0 |
| 1732121700 | 5.97 | -0.06 | -1.00 | 6.16 | 6.17 | 5.94 | 0 |
| 1732035300 | 6.03 | -0.19 | -3.05 | 6.19 | 6.25 | 5.82 | 0 |
| 1731948900 | 6.22 | -0.16 | -2.51 | 6.41 | 6.42 | 6.09 | 72 |
| 1731689700 | 6.38 | 0.4 | 6.69 | 6.01 | 6.42 | 5.93 | 0 |
| 1731603300 | 5.98 | 0.02 | 0.34 | 6.03 | 6.08 | 5.94 | 0 |
| 1731516900 | 5.96 | 0.1 | 1.71 | 5.85 | 6.04 | 5.85 | 0 |
| 1731430500 | 5.86 | -1.34 | -18.61 | 6.09 | 6.17 | 5.76 | 0 |
| 1731344100 | 7.2 | 0.31 | 4.50 | 7.03 | 7.31 | 7.02 | 0 |
| 1731084900 | 6.89 | 0 | 0.00 | 6.95 | 6.96 | 6.65 | 0 |
| 1730998500 | 6.89 | 0.04 | 0.58 | 6.88 | 7 | 6.81 | 0 |
| 1730912100 | 6.85 | -0.03 | -0.44 | 6.97 | 7.21 | 6.77 | 0 |
| 1730825700 | 6.88 | -0.07 | -1.01 | 7.02 | 7.04 | 6.77 | 0 |
| 1730739300 | 6.95 | 0.08 | 1.16 | 6.93 | 7 | 6.86 | 0 |
| 1730480100 | 6.87 | 0.15 | 2.23 | 6.78 | 6.94 | 6.7 | 0 |
| 1730393700 | 6.72 | 0.01 | 0.15 | 6.72 | 6.8 | 6.63 | 0 |
| 1730307300 | 6.71 | -0.23 | -3.31 | 6.97 | 6.97 | 6.67 | 0 |
| 1730220900 | 6.94 | -0.06 | -0.86 | 7.12 | 7.14 | 6.93 | 0 |
| 1730134500 | 7 | 0.09 | 1.30 | 7.05 | 7.09 | 6.81 | 0 |
| 1729871700 | 6.91 | -0.13 | -1.85 | 7.06 | 7.07 | 6.91 | 0 |
| 1729785300 | 7.04 | -0.1 | -1.40 | 7.39 | 7.41 | 7.04 | 0 |
| 1729698900 | 7.14 | -0.24 | -3.25 | 7.41 | 7.41 | 7.14 | 0 |
| 1729612500 | 7.38 | -0.13 | -1.73 | 7.58 | 7.58 | 7.3 | 0 |
| 1729526100 | 7.51 | -0.25 | -3.22 | 7.75 | 7.75 | 7.49 | 0 |
| 1729266900 | 7.76 | 0.32 | 4.30 | 7.5 | 7.77 | 7.41 | 0 |
| 1729180500 | 7.44 | 0.11 | 1.50 | 7.34 | 7.5 | 7.32 | 0 |
| 1729094100 | 7.33 | 0.09 | 1.24 | 7.37 | 7.37 | 7.13 | 0 |
| 1729007700 | 7.24 | 0.09 | 1.26 | 7.25 | 7.32 | 7.15 | 0 |
| 1728921300 | 7.15 | 0.17 | 2.44 | 7.09 | 7.17 | 6.97 | 0 |
| 1728662100 | 6.98 | 0.09 | 1.31 | 6.95 | 7.01 | 6.87 | 0 |
| 1728575700 | 6.89 | 0.02 | 0.29 | 6.87 | 6.96 | 6.82 | 0 |
| 1728489300 | 6.87 | 0.12 | 1.78 | 6.82 | 6.87 | 6.67 | 0 |
| 1728402900 | 6.75 | 0.02 | 0.30 | 6.63 | 6.79 | 6.58 | 0 |
| 1728316500 | 6.73 | 0.12 | 1.82 | 6.72 | 6.78 | 6.57 | 0 |
| 1728057300 | 6.61 | 0.23 | 3.61 | 6.45 | 6.66 | 6.38 | 0 |
| 1727970900 | 6.38 | -0.23 | -3.48 | 6.58 | 6.6 | 6.36 | 0 |
| 1727884500 | 6.61 | -0.03 | -0.45 | 6.75 | 6.77 | 6.49 | 0 |
| 1727798100 | 6.64 | -0.28 | -4.05 | 6.99 | 6.99 | 6.6 | 0 |
| 1727711700 | 6.92 | -0.13 | -1.84 | 7.11 | 7.11 | 6.85 | 72 |
| 1727452500 | 7.05 | 0.02 | 0.28 | 7.15 | 7.15 | 6.96 | 0 |
| 1727366100 | 7.03 | 0.26 | 3.84 | 7 | 7.06 | 6.82 | 0 |
| 1727279700 | 6.77 | -0.12 | -1.74 | 6.86 | 6.87 | 6.69 | 0 |
| 1727193300 | 6.89 | -0.02 | -0.29 | 7.04 | 7.09 | 6.85 | 0 |
| 1727106900 | 6.91 | -0.08 | -1.14 | 7.12 | 7.12 | 6.85 | 0 |
| 1726847700 | 6.99 | 0.03 | 0.43 | 6.95 | 7.04 | 6.87 | 0 |
| 1726761300 | 6.96 | 0.14 | 2.05 | 6.94 | 7 | 6.78 | 0 |
| 1726674900 | 6.82 | 0.09 | 1.34 | 6.75 | 6.88 | 6.75 | 0 |
| 1726588500 | 6.73 | 0.15 | 2.28 | 6.71 | 6.81 | 6.61 | 0 |
| 1726502100 | 6.58 | 0.1 | 1.54 | 6.51 | 6.58 | 6.39 | 0 |
| 1726242900 | 6.48 | 0.1 | 1.57 | 6.51 | 6.53 | 6.35 | 0 |
| 1726156500 | 6.38 | 0.04 | 0.63 | 6.6 | 6.6 | 6.32 | 0 |
| 1726070100 | 6.34 | -0.28 | -4.23 | 6.65 | 6.71 | 6.25 | 0 |
| 1725983700 | 6.62 | -0.19 | -2.79 | 6.83 | 6.92 | 6.5599999 | 0 |
| 1725897300 | 6.81 | 0.22 | 3.34 | 6.68 | 6.87 | 6.63 | 0 |
| 1725638100 | 6.59 | -0.14 | -2.08 | 6.79 | 6.79 | 6.54 | 0 |
| 1725551700 | 6.73 | 0.11 | 1.66 | 6.63 | 6.8 | 6.55 | 0 |
| 1725465300 | 6.62 | -0.14 | -2.07 | 6.62 | 6.75 | 6.59 | 0 |
| 1725378900 | 6.76 | -0.23 | -3.29 | 7.05 | 7.08 | 6.7 | 0 |
| 1725292500 | 6.99 | 0.07 | 1.01 | 7.03 | 7.03 | 6.89 | 0 |
| 1725033300 | 6.92 | 0.13 | 1.91 | 6.84 | 6.96 | 6.81 | 0 |
| 1724946900 | 6.79 | 0.17 | 2.57 | 6.64 | 6.9 | 6.64 | 0 |
| 1724860500 | 6.62 | -0.04 | -0.60 | 6.78 | 6.78 | 6.58 | 0 |
| 1724774100 | 6.66 | 0.02 | 0.30 | 6.7 | 6.71 | 6.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
