Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OL35 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 | 2.74 | 2.94 | 2.90 |
P1OL35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 3.01 | 2.86 | 0 |
31 May 2024 | 2.93 | 0.15 | 5.40% | 2.77 | 2.99 | 2.77 | 0 |
30 May 2024 | 2.78 | 0.06 | 2.21% | 2.67 | 2.88 | 2.64 | 0 |
29 May 2024 | 2.72 | 0.06 | 2.26% | 2.74 | 2.80 | 2.69 | 0 |
28 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
25 May 2024 | 2.66 | 0.03 | 1.14% | 2.58 | 2.67 | 2.56 | 0 |
24 May 2024 | 2.63 | -0.10 | -3.66% | 2.75 | 2.75 | 2.60 | 0 |
23 May 2024 | 2.73 | -0.06 | -2.15% | 2.86 | 2.95 | 2.73 | 0 |
22 May 2024 | 2.79 | 0.07 | 2.57% | 2.88 | 2.95 | 2.77 | 0 |
21 May 2024 | 2.72 | -0.16 | -5.56% | 2.75 | 2.79 | 2.68 | 0 |
18 May 2024 | 2.88 | -0.09 | -3.03% | 2.89 | 2.95 | 2.87 | 20 |
17 May 2024 | 2.97 | 0.19 | 6.83% | 2.97 | 3.14 | 2.93 | 0 |
16 May 2024 | 2.78 | -0.08 | -2.80% | 2.85 | 2.92 | 2.73 | 0 |
15 May 2024 | 2.86 | -0.01 | -0.35% | 2.94 | 3.04 | 2.85 | 0 |
14 May 2024 | 2.87 | 0.08 | 2.87% | 2.74 | 2.92 | 2.73 | 0 |
11 May 2024 | 2.79 | -0.06 | -2.11% | 2.82 | 2.86 | 2.77 | 0 |
10 May 2024 | 2.85 | 0.23 | 8.78% | 2.68 | 2.92 | 2.67 | 0 |
09 May 2024 | 2.62 | -0.11 | -4.03% | 2.33 | 2.72 | 2.33 | 0 |
08 May 2024 | 2.73 | 0.28 | 11.43% | 2.74 | 2.82 | 2.68 | 0 |
07 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
04 May 2024 | 2.45 | -0.05 | -2.00% | 2.45 | 2.53 | 2.40 | 0 |