We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 82.31 | -1.75 | -2.08 | 84.25 | 84.25 | 82.31 | 0 |
| 1739897700 | 84.06 | -1.12 | -1.31 | 86.32 | 86.36 | 83.63 | 0 |
| 1739811300 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1739552100 | 85.18 | 0.48 | 0.57 | 85.18 | 86.19 | 84.99 | 0 |
| 1739465700 | 84.7 | 1.46 | 1.75 | 83.88 | 85.41 | 83.71 | 0 |
| 1739379300 | 83.24 | -0.62 | -0.74 | 84.09 | 84.55 | 82.84 | 10 |
| 1739292900 | 83.86 | 0.08 | 0.10 | 83.11 | 83.86 | 82.45 | 0 |
| 1739206500 | 83.78 | 2.55 | 3.14 | 80.76 | 83.78 | 80.75 | 0 |
| 1738947300 | 81.23 | -2.79 | -3.32 | 82.93 | 83.28 | 81.04 | 0 |
| 1738860900 | 84.02 | 0.04 | 0.05 | 84.4 | 84.69 | 83.64 | 0 |
| 1738774500 | 83.98 | 0.64 | 0.77 | 83.53 | 84.13 | 83.22 | 80 |
| 1738688100 | 83.34 | -0.42 | -0.50 | 83.3 | 83.71 | 82.58 | 5 |
| 1738601700 | 83.76 | -2.69 | -3.11 | 85.1 | 85.23 | 82.6 | 5 |
| 1738342500 | 86.45 | 1.4 | 1.65 | 85.69 | 86.54 | 85.36 | 0 |
| 1738256100 | 85.05 | 0.31 | 0.37 | 84.73 | 86.14 | 84.62 | 0 |
| 1738169700 | 84.74 | -0.26 | -0.31 | 84.48 | 84.82 | 84.34 | 0 |
| 1738083300 | 85 | -1.07 | -1.24 | 85.45 | 86.22 | 85 | 0 |
| 1737996900 | 86.07 | -1.07 | -1.23 | 86.62 | 87.51 | 85.86 | 0 |
| 1737737700 | 87.14 | 0.01 | 0.01 | 87.49 | 87.72 | 86.67 | 0 |
| 1737651300 | 87.13 | 0.45 | 0.52 | 86.48 | 87.13 | 86.11 | 0 |
| 1737564900 | 86.68 | 0.74 | 0.86 | 86.13 | 86.81 | 85.51 | 0 |
| 1737478500 | 85.94 | 0.58 | 0.68 | 85.65 | 86.03 | 85.26 | 0 |
| 1737392100 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737132900 | 85.36 | -1.03 | -1.19 | 85.26 | 85.78 | 84.93 | 0 |
| 1737046500 | 86.39 | -1.36 | -1.55 | 87.85 | 87.99 | 86.29 | 0 |
| 1736960100 | 87.75 | 1.86 | 2.17 | 86.56 | 88.04 | 86.53 | 0 |
| 1736873700 | 85.89 | 0.58 | 0.68 | 87.56 | 87.81 | 85.75 | 0 |
| 1736787300 | 85.31 | -0.26 | -0.30 | 85.83 | 85.83 | 85.31 | 0 |
| 1736528100 | 85.57 | -1.29 | -1.49 | 86.02 | 86.27 | 85.2 | 5 |
| 1736441700 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1736355300 | 86.86 | -0.44 | -0.50 | 87.55 | 87.64 | 86.44 | 0 |
| 1736268900 | 87.3 | 0.09 | 0.10 | 87.49 | 88.38 | 86.91 | 200 |
| 1736182500 | 87.21 | -1.02 | -1.16 | 88.58 | 89.45 | 87.13 | 0 |
| 1735923300 | 88.23 | -0.63 | -0.71 | 88.58 | 88.76 | 87.6 | 0 |
| 1735836900 | 88.86 | -1.39 | -1.54 | 88.93 | 89.84 | 88.81 | 0 |
| 1735577700 | 90.25 | 0.15 | 0.17 | 90.55 | 90.63 | 90.17 | 0 |
| 1735318500 | 90.1 | 1.7 | 1.92 | 90.58 | 90.59 | 89.85 | 0 |
| 1734972900 | 88.4 | -1.43 | -1.59 | 89.94 | 89.94 | 88.34 | 0 |
| 1734713700 | 89.83 | 0.26 | 0.29 | 89.29 | 90.25 | 87.88 | 0 |
| 1734627300 | 89.57 | -0.62 | -0.69 | 89.36 | 90.08 | 89.29 | 0 |
| 1734540900 | 90.19 | 0.64 | 0.71 | 89.57 | 90.33 | 89.28 | 10 |
| 1734454500 | 89.55 | -2.52 | -2.74 | 89.75 | 89.88 | 89.14 | 0 |
| 1734368100 | 92.07 | 2.83 | 3.17 | 90.04 | 92.6 | 89.95 | 0 |
| 1734108900 | 89.24 | -0.66 | -0.73 | 89.48 | 89.61 | 89.02 | 0 |
| 1734022500 | 89.9 | -0.08 | -0.09 | 90.03 | 90.39 | 89.63 | 0 |
| 1733936100 | 89.98 | 0.87 | 0.98 | 89.17 | 90.05 | 89.1 | 0 |
| 1733849700 | 89.11 | -0.6 | -0.67 | 90.06 | 90.36 | 88.91 | 5 |
| 1733763300 | 89.71 | -1.08 | -1.19 | 90.24 | 91.63 | 89.68 | 0 |
| 1733504100 | 90.79 | 1.64 | 1.84 | 88.09 | 90.99 | 88.08 | 0 |
| 1733417700 | 89.15 | -0.6 | -0.67 | 90.17 | 91.15 | 88.94 | 0 |
| 1733331300 | 89.75 | -1.09 | -1.20 | 93.35 | 93.59 | 83.88 | 0 |
| 1733244900 | 90.84 | -1.67 | -1.81 | 92.22 | 92.49 | 90.74 | 0 |
| 1733158500 | 92.51 | 0.75 | 0.82 | 92.01 | 92.9 | 91.88 | 0 |
| 1732899300 | 91.76 | -0.23 | -0.25 | 92.2 | 92.5 | 91.59 | 0 |
| 1732812900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732726500 | 91.99 | 0.82 | 0.90 | 90.98 | 91.99 | 90.71 | 0 |
| 1732640100 | 91.17 | 0.13 | 0.14 | 90.83 | 91.29 | 90.01 | 0 |
| 1732553700 | 91.04 | 2.19 | 2.46 | 88.9 | 91.06 | 88.85 | 0 |
| 1732294500 | 88.85 | 1.73 | 1.99 | 87.08 | 89 | 86.99 | 0 |
| 1732208100 | 87.12 | 0.18 | 0.21 | 87.09 | 87.7 | 86.72 | 4 |
| 1732121700 | 86.94 | -0.05 | -0.06 | 87.69 | 87.79 | 86.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
