We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.419 | -0.048 | -10.28 | 0.442 | 0.442 | 0.403 | 0 |
| 1739206500 | 0.467 | -0.053 | -10.19 | 0.488 | 0.498 | 0.465 | 0 |
| 1738947300 | 0.52 | 0.014 | 2.77 | 0.507 | 0.526 | 0.497 | 0 |
| 1738860900 | 0.506 | -0.004 | -0.78 | 0.506 | 0.529 | 0.487 | 0 |
| 1738774500 | 0.51 | 0.061 | 13.59 | 0.461 | 0.51 | 0.46 | 0 |
| 1738688100 | 0.449 | -0.024 | -5.07 | 0.496 | 0.536 | 0.435 | 0 |
| 1738601700 | 0.473 | 0.005 | 1.07 | 0.445 | 0.486 | 0.415 | 0 |
| 1738342500 | 0.468 | 0.017 | 3.77 | 0.449 | 0.497 | 0.449 | 0 |
| 1738256100 | 0.451 | -0.006 | -1.31 | 0.478 | 0.501 | 0.441 | 0 |
| 1738169700 | 0.457 | 0.003 | 0.66 | 0.446 | 0.474 | 0.438 | 0 |
| 1738083300 | 0.454 | 0.013 | 2.95 | 0.442 | 0.456 | 0.417 | 0 |
| 1737996900 | 0.441 | 0.0310001 | 7.56 | 0.421 | 0.448 | 0.389 | 0 |
| 1737737700 | 0.4099999 | 0.003 | 0.74 | 0.414 | 0.418 | 0.391 | 0 |
| 1737651300 | 0.4069999 | 0.0329999 | 8.82 | 0.402 | 0.4089999 | 0.371 | 0 |
| 1737564900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1737478500 | 0.374 | 0.014 | 3.89 | 0.362 | 0.403 | 0.359 | 15000 |
| 1737392100 | 0.36 | 0.024 | 7.14 | 0.339 | 0.371 | 0.335 | 20000 |
| 1737132900 | 0.336 | -0.005 | -1.47 | 0.321 | 0.3449999 | 0.31 | 0 |
| 1737046500 | 0.341 | 0.016 | 4.92 | 0.301 | 0.342 | 0.3 | 2000 |
| 1736960100 | 0.325 | -0.037 | -10.22 | 0.361 | 0.381 | 0.325 | 0 |
| 1736873700 | 0.362 | 0.026 | 7.74 | 0.359 | 0.376 | 0.343 | 0 |
| 1736787300 | 0.336 | -0.084 | -20.00 | 0.3479999 | 0.36 | 0.327 | 35000 |
| 1736528100 | 0.42 | -0.092 | -17.97 | 0.498 | 0.498 | 0.3469999 | 0 |
| 1736441700 | 0.512 | -0.043 | -7.75 | 0.551 | 0.5659999 | 0.512 | 0 |
| 1736355300 | 0.555 | 0.035 | 6.73 | 0.497 | 0.555 | 0.478 | 0 |
| 1736268900 | 0.52 | -0.009 | -1.70 | 0.55 | 0.5629999 | 0.511 | 0 |
| 1736182500 | 0.529 | -0.026 | -4.68 | 0.555 | 0.56 | 0.494 | 0 |
| 1735923300 | 0.555 | 0.005 | 0.91 | 0.576 | 0.593 | 0.552 | 0 |
| 1735836900 | 0.55 | -0.137 | -19.94 | 0.641 | 0.644 | 0.545 | 0 |
| 1735577700 | 0.687 | -0.035 | -4.85 | 0.712 | 0.731 | 0.672 | 0 |
| 1735318500 | 0.722 | -0.151 | -17.30 | 0.791 | 0.791 | 0.718 | 0 |
| 1734972900 | 0.873 | 0.0600001 | 7.38 | 0.78 | 0.873 | 0.773 | 0 |
| 1734713700 | 0.8129999 | 0.0039999 | 0.49 | 0.84 | 0.874 | 0.8129999 | 0 |
| 1734627300 | 0.809 | 0.083 | 11.43 | 0.798 | 0.8189999 | 0.743 | 0 |
| 1734540900 | 0.726 | -0.09 | -11.03 | 0.773 | 0.773 | 0.715 | 0 |
| 1734454500 | 0.8159999 | 0.0799999 | 10.87 | 0.72 | 0.825 | 0.715 | 0 |
| 1734368100 | 0.736 | 0.003 | 0.41 | 0.713 | 0.742 | 0.707 | 0 |
| 1734108900 | 0.733 | -0.102 | -12.22 | 0.777 | 0.777 | 0.717 | 0 |
| 1734022500 | 0.835 | 0.024 | 2.96 | 0.754 | 0.843 | 0.738 | 0 |
| 1733936100 | 0.811 | -0.04 | -4.70 | 0.838 | 0.871 | 0.799 | 0 |
| 1733849700 | 0.851 | 0.007 | 0.83 | 0.906 | 0.931 | 0.844 | 0 |
| 1733763300 | 0.844 | -0.122 | -12.63 | 0.953 | 0.955 | 0.836 | 0 |
| 1733504100 | 0.966 | 0.082 | 9.28 | 0.905 | 0.993 | 0.895 | 0 |
| 1733417700 | 0.884 | 0.076 | 9.41 | 0.875 | 0.911 | 0.832 | 0 |
| 1733331300 | 0.808 | 0.007 | 0.87 | 0.767 | 0.8129999 | 0.742 | 0 |
| 1733244900 | 0.801 | -0.152 | -15.95 | 0.924 | 0.928 | 0.801 | 0 |
| 1733158500 | 0.953 | 0.103 | 12.12 | 0.895 | 0.953 | 0.863 | 0 |
| 1732899300 | 0.85 | -0.055 | -6.08 | 0.872 | 0.924 | 0.826 | 0 |
| 1732812900 | 0.905 | 0 | 0.00 | 0.915 | 0.947 | 0.855 | 0 |
| 1732726500 | 0.905 | 0.04 | 4.62 | 0.905 | 0.918 | 0.871 | 0 |
| 1732640100 | 0.865 | -0.03 | -3.35 | 0.901 | 0.904 | 0.829 | 0 |
| 1732553700 | 0.895 | 0.109 | 13.87 | 0.786 | 0.895 | 0.75 | 0 |
| 1732294500 | 0.786 | -0.066 | -7.75 | 0.828 | 0.883 | 0.771 | 0 |
| 1732208100 | 0.852 | -0.06 | -6.58 | 0.904 | 0.905 | 0.8149999 | 10000 |
| 1732121700 | 0.912 | -0.02 | -2.15 | 0.9 | 0.925 | 0.862 | 0 |
| 1732035300 | 0.932 | 0.004 | 0.43 | 0.902 | 0.961 | 0.862 | 0 |
| 1731948900 | 0.928 | -0.132 | -12.45 | 1.1399999 | 1.183 | 0.928 | 0 |
| 1731689700 | 1.06 | 0.03 | 3.31 | 1.113 | 1.1339999 | 1.031 | 0 |
| 1731603300 | 1.026 | -0.03 | -3.02 | 1.096 | 1.096 | 0.963 | 0 |
| 1731516900 | 1.058 | -0 | -0.09 | 1.068 | 1.204 | 1.0129999 | 0 |
| 1731430500 | 1.059 | -0.02 | -1.85 | 1.099 | 1.11 | 0.993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
