Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OLC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.412 | 1.305 | 1.437 | 1.379 | 1.428 |
P1OLC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.397 | 0.01 | 0.65% | 1.412 | 1.437 | 1.305 | 0 |
14 Jun 2024 | 1.388 | -0.04 | -3.07% | 1.416 | 1.462 | 1.338 | 0 |
13 Jun 2024 | 1.432 | -0.05 | -3.63% | 1.411 | 1.44 | 1.292 | 0 |
12 Jun 2024 | 1.486 | -0.13 | -7.99% | 1.525 | 1.56 | 1.485 | 0 |
11 Jun 2024 | 1.615 | -0.18 | -10.03% | 1.775 | 1.785 | 1.615 | 0 |
08 Jun 2024 | 1.795 | -0.03 | -1.64% | 1.76 | 1.82 | 1.695 | 0 |
07 Jun 2024 | 1.825 | -0.44 | -19.25% | 1.98 | 2.03 | 1.825 | 0 |
06 Jun 2024 | 2.26 | 0.05 | 2.49% | 2.22 | 2.275 | 2.095 | 0 |
05 Jun 2024 | 2.205 | 0.16 | 7.56% | 2.185 | 2.355 | 2.165 | 0 |
04 Jun 2024 | 2.05 | 0.44 | 26.93% | 1.705 | 2.05 | 1.63 | 0 |
01 Jun 2024 | 1.615 | 0.13 | 8.97% | 1.58 | 1.64 | 1.474 | 0 |
31 May 2024 | 1.482 | 0.10 | 7.31% | 1.432 | 1.50 | 1.385 | 0 |
30 May 2024 | 1.381 | 0.02 | 1.69% | 1.312 | 1.381 | 1.254 | 0 |
29 May 2024 | 1.358 | -0.12 | -8.37% | 1.454 | 1.477 | 1.358 | 0 |
28 May 2024 | 1.482 | -0.19 | -11.26% | 1.57 | 1.60 | 1.482 | 0 |
25 May 2024 | 1.67 | -0.02 | -0.89% | 1.74 | 1.815 | 1.63 | 0 |
24 May 2024 | 1.685 | 0.08 | 4.98% | 1.715 | 1.715 | 1.495 | 100 |
23 May 2024 | 1.605 | 0.11 | 7.57% | 1.585 | 1.67 | 1.555 | 0 |
22 May 2024 | 1.492 | 0.10 | 6.88% | 1.475 | 1.605 | 1.46 | 0 |
21 May 2024 | 1.396 | -0.03 | -2.17% | 1.347 | 1.466 | 1.324 | 0 |
18 May 2024 | 1.427 | -0.07 | -4.87% | 1.432 | 1.50 | 1.406 | 0 |
17 May 2024 | 1.50 | -0.07 | -4.46% | 1.495 | 1.59 | 1.425 | 0 |
16 May 2024 | 1.57 | -0.03 | -1.88% | 1.525 | 1.76 | 1.52 | 0 |