Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OLE1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.08 | 6.69 | 7.37 | 7.38 | 7.10 |
P1OLE1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.31 | 0.23 | 3.25% | 7.08 | 7.37 | 6.69 | 0 |
31 May 2024 | 7.08 | -0.05 | -0.70% | 7.49 | 7.49 | 6.92 | 0 |
30 May 2024 | 7.13 | 0.44 | 6.58% | 6.78 | 7.16 | 6.78 | 0 |
29 May 2024 | 6.69 | -0.06 | -0.89% | 6.88 | 7.09 | 6.63 | 0 |
28 May 2024 | 6.75 | -0.50 | -6.90% | 7.05 | 7.15 | 6.71 | 0 |
25 May 2024 | 7.25 | 0.14 | 1.97% | 7.16 | 7.25 | 6.99 | 0 |
24 May 2024 | 7.11 | 0.92 | 14.86% | 6.77 | 7.11 | 6.58 | 50 |
23 May 2024 | 6.19 | 0.64 | 11.53% | 5.75 | 6.27 | 5.71 | 3,000 |
22 May 2024 | 5.55 | -0.06 | -1.07% | 5.76 | 5.84 | 5.49 | 0 |
21 May 2024 | 5.61 | -0.31 | -5.24% | 5.26 | 5.85 | 5.21 | 0 |
18 May 2024 | 5.92 | -0.49 | -7.64% | 6.43 | 6.43 | 5.70 | 0 |
17 May 2024 | 6.41 | 0.05 | 0.79% | 6.27 | 6.58 | 6.23 | 0 |
16 May 2024 | 6.36 | -0.73 | -10.30% | 6.92 | 7.02 | 6.34 | 50 |
15 May 2024 | 7.09 | -0.33 | -4.45% | 7.25 | 7.42 | 6.99 | 0 |
14 May 2024 | 7.42 | 0.55 | 8.01% | 7.08 | 7.42 | 7.08 | 0 |
11 May 2024 | 6.87 | -0.70 | -9.25% | 7.03 | 7.03 | 6.57 | 0 |
10 May 2024 | 7.57 | -0.39 | -4.90% | 8.00 | 8.24 | 7.49 | 0 |
09 May 2024 | 7.96 | -0.02 | -0.25% | 7.96 | 8.26 | 7.92 | 0 |
08 May 2024 | 7.98 | 0.19 | 2.44% | 7.87 | 8.08 | 7.81 | 0 |
07 May 2024 | 7.79 | -0.79 | -9.21% | 8.03 | 8.07 | 7.60 | 0 |
04 May 2024 | 8.58 | 0.28 | 3.37% | 8.27 | 8.78 | 7.90 | 0 |
03 May 2024 | 8.30 | -0.15 | -1.78% | 8.03 | 8.74 | 7.94 | 0 |