BNP Paribas Issuance Historical Data - P1OLF8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLF8)
BNP Paribas Issuance (P1OLF8) Historical

BNP Paribas Issuance (P1OLF8)

0.012

0.0015

(14.29%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	0.0125	0.005	66.67	0.008	0.0125	0.007	0
1741020900	0.0075	0.0015	25.00	0.0055	0.0075	0.0055	0
1740761700	0.006	-0.0015	-20.00	0.0065	0.007	0.006	0
1740675300	0.0075	0	0.00	0.007	0.008	0.0065	0
1740588900	0.0075	0	0.00	0.0095	0.0095	0.0075	0
1740502500	0.0075	0	0.00	0.0075	0.008	0.007	0
1740416100	0.0075	-0.003	-28.57	0.0075	0.0075	0.0065	18000
1740156900	0.0105	0.0025	31.25	0.0105	0.011	0.0085	0
1740070500	0.008	-0.0015	-15.79	0.01	0.01	0.008	0
1739984100	0.0095	0.004	72.73	0.008	0.01	0.007	0
1739897700	0.0055	0.0015	37.50	0.004	0.0055	0.004	0
1739811300	0.004	-0.0015	-27.27	0.0045	0.005	0.004	0
1739552100	0.0055	0	0.00	0.005	0.006	0.005	0
1739465700	0.0055	0.002	57.14	0.005	0.006	0.005	700000
1739379300	0.0035	-0.0005	-12.50	0.0035	0.0045	0.0035	0
1739292900	0.004	0.0005	14.29	0.0035	0.004	0.0035	0
1739206500	0.0035	0.001	40.00	0.003	0.0035	0.003	0
1738947300	0.0025	-0.0005	-16.67	0.0025	0.003	0.0025	0
1738860900	0.003	0.0005	20.00	0.0025	0.0035	0.0025	0
1738774500	0.0025	0	0.00	0.0022	0.0026	0.002	0
1738688100	0.0025	-0.0005	-16.67	0.0025	0.0026	0.002	0
1738601700	0.003	0.0015	100.00	0.003	0.003	0.0025	0
1738342500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	0
1738256100	0.002	-0.0002	-9.09	0.0025	0.0026	0.002	0
1738169700	0.0022	0	0.00	0.0022	0.0026	0.002	0
1738083300	0.0022	-0.0003	-12.00	0.0025	0.0026	0.0021	0
1737996900	0.0025	-0.0015	-37.50	0.003	0.0035	0.0025	0
1737737700	0.004	0	0.00	0.004	0.004	0.0035	0
1737651300	0.004	0	0.00	0.004	0.005	0.004	0
1737564900	0.004	0.0005	14.29	0.003	0.004	0.003	0
1737478500	0.0035	-0.0005	-12.50	0.0045	0.0045	0.0035	0
1737392100	0.004	-0.0015	-27.27	0.004	0.004	0.0035	0
1737132900	0.0055	-0.001	-15.38	0.007	0.0075	0.005	8600
1737046500	0.0065	0.0005	8.33	0.0065	0.007	0.006	0
1736960100	0.006	0.001	20.00	0.006	0.0065	0.005	0
1736873700	0.005	-0.0005	-9.09	0.0045	0.005	0.004	0
1736787300	0.0055	0	0.00	0.007	0.0075	0.0055	0
1736528100	0.0055	0.0015	37.50	0.005	0.0055	0.0045	0
1736441700	0.004	0.001	33.33	0.0035	0.004	0.003	0
1736355300	0.003	0	0.00	0.0035	0.0035	0.003	0
1736268900	0.003	-0.001	-25.00	0.0035	0.004	0.003	0
1736182500	0.004	0.001	33.33	0.004	0.004	0.0035	55000
1735923300	0.003	-0.0025	-45.45	0.004	0.0045	0.0025	0
1735836900	0.0055	-0.0025	-31.25	0.0045	0.006	0.004	0
1735577700	0.008	0.004	100.00	0.0065	0.0095	0.006	0
1735318500	0.004	0.0005	14.29	0.0045	0.0045	0.004	0
1734972900	0.0035	0	0.00	0.005	0.005	0.0035	0
1734713700	0.0035	0.0005	16.67	0.004	0.004	0.003	0
1734627300	0.003	0.0005	20.00	0.003	0.003	0.0025	0
1734540900	0.0025	0.001	66.67	0.0022	0.0025	0.002	0
1734454500	0.0015	0	0.00	0.002	0.002	0.001	0
1734368100	0.0015	-0.0007	-31.82	0.0015	0.0015	0.0015	0
1734108900	0.0022	-0.0003	-12.00	0.0025	0.0035	0.0021	0
1734022500	0.0025	0	0.00	0.0026	0.003	0.002	0
1733936100	0.0025	0.001	66.67	0.002	0.0025	0.0015	0
1733849700	0.0015	0	0.00	0.001	0.0015	0.001	0
1733763300	0.0015	0.0005	50.00	0.002	0.002	0.0015	0
1733504100	0.001	-0.0005	-33.33	0.001	0.0015	0.001	0
1733417700	0.0015	0	0.00	0.0015	0.0015	0.001	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions