We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 4.4 | 0.03 | 0.69 | 4.28 | 4.67 | 4.24 | 0 |
| 1731689700 | 4.37 | 0.35 | 8.71 | 4.3099999 | 4.47 | 4.0199999 | 0 |
| 1731603300 | 4.0199999 | -0.97 | -19.44 | 5 | 5 | 3.96 | 0 |
| 1731516900 | 4.99 | 0.13 | 2.67 | 5.08 | 5.29 | 4.72 | 6000 |
| 1731430500 | 4.86 | 1.06 | 27.89 | 4.28 | 4.91 | 4.08 | 0 |
| 1731344100 | 3.8 | -0.52 | -12.04 | 4.0599999 | 4.1 | 3.57 | 0 |
| 1731084900 | 4.32 | 0.52 | 13.68 | 3.73 | 4.4 | 3.68 | 0 |
| 1730998500 | 3.8 | -0.58 | -13.24 | 4.25 | 4.3 | 3.65 | 1000 |
| 1730912100 | 4.38 | 0.78 | 21.67 | 3.52 | 4.44 | 2.89 | 0 |
| 1730825700 | 3.6 | -0.15 | -4.00 | 3.76 | 3.91 | 3.59 | 0 |
| 1730739300 | 3.75 | 0.21 | 5.93 | 3.46 | 3.76 | 3.4 | 1000 |
| 1730480100 | 3.54 | -0.6 | -14.49 | 4.1 | 4.1 | 3.44 | 0 |
| 1730393700 | 4.14 | 0.65 | 18.62 | 3.8 | 4.2699999 | 3.76 | 500 |
| 1730307300 | 3.49 | 0.63 | 22.03 | 3.02 | 3.67 | 3.02 | 0 |
| 1730220900 | 2.86 | 0.21 | 7.92 | 2.455 | 2.88 | 2.3849999 | 0 |
| 1730134500 | 2.65 | -0.33 | -10.92 | 2.73 | 3.06 | 2.55 | 0 |
| 1729871700 | 2.975 | -0.04 | -1.16 | 3.11 | 3.23 | 2.855 | 0 |
| 1729785300 | 3.0099999 | -0.15 | -4.75 | 3 | 3.05 | 2.68 | 0 |
| 1729698900 | 3.16 | 0.18 | 5.86 | 3.0099999 | 3.32 | 2.915 | 0 |
| 1729612500 | 2.985 | -0.02 | -0.50 | 2.915 | 3.27 | 2.775 | 0 |
| 1729526100 | 3 | 0.42 | 16.28 | 2.6349999 | 3 | 2.525 | 0 |
| 1729266900 | 2.58 | -0.35 | -11.79 | 2.92 | 3.04 | 2.55 | 0 |
| 1729180500 | 2.925 | -0.37 | -11.09 | 3.31 | 3.31 | 2.67 | 0 |
| 1729094100 | 3.29 | 0.48 | 16.87 | 3.21 | 3.39 | 3.15 | 0 |
| 1729007700 | 2.815 | 0.8 | 39.36 | 1.865 | 2.815 | 1.815 | 0 |
| 1728921300 | 2.02 | -0.38 | -15.66 | 2.375 | 2.415 | 1.98 | 0 |
| 1728662100 | 2.395 | -0.33 | -11.95 | 2.67 | 2.855 | 2.365 | 0 |
| 1728575700 | 2.72 | 0.15 | 5.84 | 2.675 | 2.87 | 2.555 | 0 |
| 1728489300 | 2.57 | -0.35 | -11.84 | 2.86 | 3.09 | 2.57 | 0 |
| 1728402900 | 2.915 | 0.17 | 6.00 | 3.19 | 3.33 | 2.865 | 0 |
| 1728316500 | 2.75 | -0.14 | -4.84 | 2.73 | 3.12 | 2.68 | 0 |
| 1728057300 | 2.89 | -0.42 | -12.69 | 3.24 | 3.32 | 2.72 | 0 |
| 1727970900 | 3.31 | 0.44 | 15.13 | 3.07 | 3.35 | 2.955 | 0 |
| 1727884500 | 2.875 | -0.07 | -2.38 | 2.855 | 3.12 | 2.62 | 0 |
| 1727798100 | 2.945 | 0.56 | 23.48 | 2.355 | 3.11 | 2.235 | 0 |
| 1727711700 | 2.3849999 | 0.62 | 35.13 | 1.825 | 2.3849999 | 1.825 | 0 |
| 1727452500 | 1.765 | -0.43 | -19.59 | 2.025 | 2.145 | 1.735 | 0 |
| 1727366100 | 2.195 | -1.09 | -33.08 | 2.725 | 2.725 | 2.115 | 0 |
| 1727279700 | 3.2799999 | 0.19 | 6.15 | 3.29 | 3.4 | 3.13 | 0 |
| 1727193300 | 3.09 | -0.57 | -15.57 | 3.32 | 3.34 | 2.935 | 0 |
| 1727106900 | 3.66 | -0.12 | -3.17 | 3.61 | 3.91 | 3.54 | 0 |
| 1726847700 | 3.78 | 0.68 | 21.94 | 3.25 | 3.8 | 3.21 | 0 |
| 1726761300 | 3.1 | -1.02 | -24.76 | 3.7 | 3.76 | 3.1 | 0 |
| 1726674900 | 4.12 | 0.24 | 6.19 | 3.89 | 4.17 | 3.85 | 0 |
| 1726588500 | 3.88 | -0.35 | -8.27 | 3.95 | 4.0599999 | 3.72 | 0 |
| 1726502100 | 4.23 | 0.15 | 3.68 | 4.08 | 4.2699999 | 3.98 | 0 |
| 1726242900 | 4.08 | -0.34 | -7.69 | 4.22 | 4.33 | 3.98 | 0 |
| 1726156500 | 4.42 | -0.45 | -9.24 | 4.15 | 4.62 | 4.13 | 0 |
| 1726070100 | 4.87 | -0.12 | -2.40 | 5.01 | 5.14 | 4.54 | 624 |
| 1725983700 | 4.99 | 0.25 | 5.27 | 4.78 | 5.13 | 4.48 | 0 |
| 1725897300 | 4.74 | -0.41 | -7.96 | 4.93 | 5.0199999 | 4.53 | 0 |
| 1725638100 | 5.15 | 0.86 | 20.05 | 4.34 | 5.15 | 4.26 | 0 |
| 1725551700 | 4.29 | 0.29 | 7.25 | 4.13 | 4.33 | 3.97 | 0 |
| 1725465300 | 4 | 0.63 | 18.69 | 3.97 | 4.13 | 3.82 | 0 |
| 1725378900 | 3.37 | 0.58 | 20.79 | 2.805 | 3.41 | 2.665 | 0 |
| 1725292500 | 2.79 | -0.1 | -3.46 | 2.88 | 3.23 | 2.79 | 0 |
| 1725033300 | 2.89 | -0.01 | -0.17 | 2.95 | 2.97 | 2.705 | 0 |
| 1724946900 | 2.895 | -0.48 | -14.09 | 3.41 | 3.42 | 2.855 | 0 |
| 1724860500 | 3.37 | -0.11 | -3.16 | 3.38 | 3.42 | 3.19 | 0 |
| 1724774100 | 3.48 | -0.06 | -1.69 | 3.48 | 3.55 | 3.35 | 0 |
| 1724687700 | 3.54 | 0.11 | 3.21 | 3.52 | 3.6 | 3.41 | 0 |
| 1724428500 | 3.43 | -0.22 | -6.03 | 3.64 | 3.64 | 3.33 | 0 |
| 1724342100 | 3.65 | -0.01 | -0.27 | 3.69 | 3.69 | 3.41 | 0 |
| 1724255700 | 3.66 | -0.27 | -6.87 | 3.93 | 3.93 | 3.63 | 0 |
| 1724169300 | 3.93 | 0.14 | 3.69 | 3.72 | 3.95 | 3.56 | 0 |
| 1724082900 | 3.79 | -0.33 | -8.01 | 4.0599999 | 4.15 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
