Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ONL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.99 | 3.92 | 4.01 | 4.08 | 4.00 |
P1ONL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.01 | 0.04 | 1.01% | 3.99 | 4.01 | 3.92 | 0 |
04 Jun 2024 | 3.97 | 0.24 | 6.43% | 3.91 | 3.97 | 3.80 | 0 |
01 Jun 2024 | 3.73 | 0.00 | 0.00% | 3.78 | 3.79 | 3.64 | 0 |
31 May 2024 | 3.73 | 0.25 | 7.18% | 3.48 | 3.73 | 3.45 | 0 |
30 May 2024 | 3.48 | -0.24 | -6.45% | 3.75 | 3.77 | 3.48 | 0 |
29 May 2024 | 3.72 | 0.10 | 2.76% | 3.68 | 3.80 | 3.61 | 0 |
28 May 2024 | 3.62 | 0.04 | 1.12% | 3.62 | 3.67 | 3.56 | 0 |
25 May 2024 | 3.58 | -0.06 | -1.65% | 3.55 | 3.63 | 3.55 | 0 |
24 May 2024 | 3.64 | -0.27 | -6.91% | 3.99 | 4.00 | 3.63 | 0 |
23 May 2024 | 3.91 | 0.11 | 2.89% | 3.85 | 3.91 | 3.68 | 0 |
22 May 2024 | 3.80 | -0.05 | -1.30% | 3.89 | 3.89 | 3.77 | 0 |
21 May 2024 | 3.85 | -0.07 | -1.79% | 3.99 | 3.99 | 3.84 | 0 |
18 May 2024 | 3.92 | -0.08 | -2.00% | 4.04 | 4.04 | 3.89 | 0 |
17 May 2024 | 4.00 | -0.03 | -0.74% | 4.10 | 4.12 | 3.97 | 0 |
16 May 2024 | 4.03 | 0.47 | 13.20% | 3.64 | 4.03 | 3.59 | 0 |
15 May 2024 | 3.56 | 0.07 | 2.01% | 3.54 | 3.61 | 3.48 | 0 |
14 May 2024 | 3.49 | -0.03 | -0.85% | 3.59 | 3.59 | 3.49 | 0 |
11 May 2024 | 3.52 | -0.10 | -2.76% | 3.69 | 3.70 | 3.52 | 0 |
10 May 2024 | 3.62 | 0.04 | 1.12% | 3.62 | 3.69 | 3.54 | 0 |
09 May 2024 | 3.58 | -0.09 | -2.45% | 3.71 | 3.73 | 3.52 | 0 |
08 May 2024 | 3.67 | 0.15 | 4.26% | 3.61 | 3.71 | 3.57 | 0 |
07 May 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.58 | 3.46 | 0 |