Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ONM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.21 | 4.00 | 4.26 | 4.10 | 4.15 |
P1ONM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.02 | -0.11 | -2.66% | 4.21 | 4.26 | 4.00 | 0 |
15 Jun 2024 | 4.13 | -0.10 | -2.36% | 4.34 | 4.34 | 4.06 | 0 |
14 Jun 2024 | 4.23 | -0.20 | -4.51% | 4.45 | 4.49 | 4.21 | 0 |
13 Jun 2024 | 4.43 | 0.33 | 8.05% | 4.21 | 4.46 | 4.05 | 0 |
12 Jun 2024 | 4.10 | -0.25 | -5.75% | 4.44 | 4.45 | 4.10 | 0 |
11 Jun 2024 | 4.35 | 0.03 | 0.69% | 4.30 | 4.35 | 4.28 | 0 |
08 Jun 2024 | 4.32 | -0.41 | -8.67% | 4.75 | 4.77 | 4.27 | 0 |
07 Jun 2024 | 4.73 | -0.06 | -1.25% | 4.88 | 4.91 | 4.66 | 0 |
06 Jun 2024 | 4.79 | -0.02 | -0.42% | 4.92 | 4.93 | 4.74 | 0 |
05 Jun 2024 | 4.81 | 0.04 | 0.84% | 4.80 | 4.81 | 4.72 | 0 |
04 Jun 2024 | 4.77 | 0.24 | 5.30% | 4.72 | 4.77 | 4.60 | 0 |
01 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.58 | 4.58 | 4.44 | 0 |
31 May 2024 | 4.53 | 0.25 | 5.84% | 4.28 | 4.53 | 4.25 | 0 |
30 May 2024 | 4.28 | -0.25 | -5.52% | 4.55 | 4.57 | 4.28 | 0 |
29 May 2024 | 4.53 | 0.11 | 2.49% | 4.48 | 4.60 | 4.41 | 0 |
28 May 2024 | 4.42 | 0.04 | 0.91% | 4.42 | 4.47 | 4.36 | 0 |
25 May 2024 | 4.38 | -0.06 | -1.35% | 4.36 | 4.44 | 4.36 | 0 |
24 May 2024 | 4.44 | -0.27 | -5.73% | 4.79 | 4.80 | 4.43 | 0 |
23 May 2024 | 4.71 | 0.11 | 2.39% | 4.66 | 4.71 | 4.49 | 0 |
22 May 2024 | 4.60 | -0.05 | -1.08% | 4.67 | 4.69 | 4.58 | 0 |
21 May 2024 | 4.65 | -0.07 | -1.48% | 4.79 | 4.79 | 4.65 | 0 |