Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OP15 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.835 | 1.865 | 1.85 |
P1OP15 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OP15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.85 | 0.02 | 0.82% | 1.845 | 1.865 | 1.84 | 0 |
18 Jun 2024 | 1.835 | 0.04 | 2.23% | 1.80 | 1.84 | 1.775 | 0 |
15 Jun 2024 | 1.795 | -0.02 | -1.10% | 1.86 | 1.86 | 1.755 | 0 |
14 Jun 2024 | 1.815 | -0.02 | -0.82% | 1.86 | 1.88 | 1.815 | 0 |
13 Jun 2024 | 1.83 | 0.02 | 1.10% | 1.82 | 1.845 | 1.82 | 0 |
12 Jun 2024 | 1.81 | 0.01 | 0.28% | 1.845 | 1.845 | 1.795 | 0 |
11 Jun 2024 | 1.805 | -0.04 | -2.17% | 1.805 | 1.81 | 1.80 | 0 |
08 Jun 2024 | 1.845 | -0.03 | -1.34% | 1.84 | 1.87 | 1.825 | 0 |
07 Jun 2024 | 1.87 | 0.01 | 0.54% | 1.855 | 1.885 | 1.855 | 0 |
06 Jun 2024 | 1.86 | 0.06 | 3.33% | 1.84 | 1.875 | 1.84 | 0 |
05 Jun 2024 | 1.80 | -0.08 | -4.00% | 1.885 | 1.885 | 1.785 | 0 |
04 Jun 2024 | 1.875 | -0.03 | -1.32% | 1.91 | 1.91 | 1.865 | 0 |
01 Jun 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.91 | 1.86 | 0 |
31 May 2024 | 1.87 | -0.03 | -1.32% | 1.845 | 1.87 | 1.83 | 0 |
30 May 2024 | 1.895 | -0.01 | -0.52% | 1.90 | 1.915 | 1.885 | 0 |
29 May 2024 | 1.905 | 0.02 | 0.79% | 1.905 | 1.91 | 1.89 | 0 |
28 May 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 1.875 | 0 |
25 May 2024 | 1.89 | 0.01 | 0.53% | 1.875 | 1.90 | 1.875 | 0 |
24 May 2024 | 1.88 | 0.02 | 1.35% | 1.86 | 1.89 | 1.845 | 0 |
23 May 2024 | 1.855 | 0.00 | 0.27% | 1.86 | 1.87 | 1.85 | 0 |
22 May 2024 | 1.85 | -0.01 | -0.27% | 1.855 | 1.87 | 1.84 | 0 |
21 May 2024 | 1.855 | 0.03 | 1.64% | 1.85 | 1.86 | 1.835 | 0 |