BNP Paribas Issuance Historical Data - P1ORJ7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ORJ7)
BNP Paribas Issuance (P1ORJ7) Historical

BNP Paribas Issuance (P1ORJ7)

0.277

0.00

( 0.00% )

Updated: 21:05:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	0.278	-0.004	-1.42	0.2844999	0.287	0.2775	0
1737392100	0.2819999	-0.003	-1.05	0.28	0.2859999	0.278	0
1737132900	0.2849999	-0.008	-2.73	0.2915	0.298	0.2849999	0
1737046500	0.293	0.0090001	3.17	0.2839999	0.293	0.2795	0
1736960100	0.2839999	0.0144999	5.38	0.271	0.291	0.2695	0
1736873700	0.2695	0.0015	0.56	0.2705	0.2785	0.267	0
1736787300	0.268	-0.011	-3.94	0.267	0.2765	0.2645	0
1736528100	0.279	-0.018	-6.06	0.295	0.295	0.275	0
1736441700	0.297	0.0025	0.85	0.296	0.298	0.293	0
1736355300	0.2945	0.006	2.08	0.2945	0.302	0.2885	0
1736268900	0.2885	-0.0115	-3.83	0.296	0.299	0.2859999	0
1736182500	0.3	-0.006	-1.96	0.296	0.302	0.2935	0
1735923300	0.306	-0.002	-0.65	0.31	0.314	0.305	0
1735836900	0.308	0	0.00	0.309	0.319	0.308	0
1735577700	0.308	0.008	2.67	0.297	0.312	0.297	0
1735318500	0.3	0.001	0.33	0.298	0.304	0.295	0
1734972900	0.299	-0.014	-4.47	0.304	0.31	0.299	0
1734713700	0.313	-0.001	-0.32	0.311	0.325	0.311	75
1734627300	0.314	-0.012	-3.68	0.305	0.315	0.304	0
1734540900	0.326	0.004	1.24	0.324	0.332	0.32	0
1734454500	0.322	-0.002	-0.62	0.323	0.329	0.317	0
1734368100	0.324	-0.008	-2.41	0.327	0.335	0.324	0
1734108900	0.332	-0.015	-4.32	0.34	0.341	0.332	0
1734022500	0.3469999	-0.007	-1.98	0.3459999	0.353	0.341	0
1733936100	0.354	0.004	1.14	0.3479999	0.363	0.3459999	0
1733849700	0.35	-0.005	-1.41	0.357	0.359	0.349	0
1733763300	0.355	-0.01	-2.74	0.361	0.363	0.354	0
1733504100	0.365	0.011	3.11	0.354	0.371	0.35	0
1733417700	0.354	-0.009	-2.48	0.361	0.361	0.351	0
1733331300	0.363	0.009	2.54	0.354	0.363	0.349	0
1733244900	0.354	0.005	1.43	0.356	0.362	0.352	0
1733158500	0.349	-0.001	-0.29	0.3469999	0.35	0.343	0
1732899300	0.35	0.0060001	1.74	0.349	0.353	0.3459999	0
1732812900	0.3439999	-0.002	-0.58	0.3459999	0.3479999	0.3439999	0
1732726500	0.3459999	0.0069999	2.06	0.3459999	0.351	0.3439999	0
1732640100	0.339	-0.001	-0.29	0.341	0.3469999	0.337	0
1732553700	0.34	0	0.00	0.336	0.342	0.331	0
1732294500	0.34	-0.006	-1.73	0.342	0.351	0.339	0
1732208100	0.3459999	-0.006	-1.70	0.3439999	0.354	0.3439999	0
1732121700	0.352	-0.002	-0.56	0.3479999	0.355	0.3459999	0
1732035300	0.354	0.005	1.43	0.352	0.365	0.352	0
1731948900	0.349	-0.002	-0.57	0.352	0.355	0.3459999	0
1731689700	0.351	-0.011	-3.04	0.3469999	0.355	0.3439999	0
1731603300	0.362	0.003	0.84	0.355	0.368	0.355	0
1731516900	0.359	0.004	1.13	0.3479999	0.364	0.3439999	0
1731430500	0.355	-0.004	-1.11	0.356	0.358	0.351	0
1731344100	0.359	-0.011	-2.97	0.359	0.363	0.356	0
1731084900	0.37	-0.001	-0.27	0.373	0.378	0.369	0
1730998500	0.371	0.008	2.20	0.367	0.376	0.364	0
1730912100	0.363	-0.005	-1.36	0.366	0.372	0.362	0
1730825700	0.368	-0.016	-4.17	0.381	0.382	0.368	0
1730739300	0.384	0	0.00	0.383	0.391	0.381	0
1730480100	0.384	-0.004	-1.03	0.387	0.402	0.379	0
1730393700	0.388	-0.008	-2.02	0.389	0.39	0.381	0
1730307300	0.396	-0.001	-0.25	0.406	0.413	0.393	1000
1730220900	0.397	-0.002	-0.50	0.401	0.402	0.394	0
1730134500	0.399	-0.018	-4.32	0.401	0.4109999	0.399	0
1729871700	0.417	-0.004	-0.95	0.419	0.426	0.416	0
1729785300	0.421	0.001	0.24	0.42	0.425	0.417	0
1729698900	0.42	-0.004	-0.94	0.42	0.425	0.418	0
1729612500	0.424	-0.007	-1.62	0.424	0.432	0.422	0

BNP Paribas Issuance

Praetorian Property (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions