Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ORP4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.535 | 1.53 | 1.54 | 1.535 | 1.53 |
P1ORP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.535 | 0.00 | 0.33% | 1.535 | 1.54 | 1.53 | 0 |
15 Jun 2024 | 1.53 | 0.01 | 0.33% | 1.53 | 1.54 | 1.525 | 0 |
14 Jun 2024 | 1.525 | 0.01 | 0.99% | 1.53 | 1.535 | 1.515 | 0 |
13 Jun 2024 | 1.51 | -0.06 | -3.51% | 1.56 | 1.56 | 1.51 | 0 |
12 Jun 2024 | 1.565 | 0.00 | 0.00% | 1.56 | 1.565 | 1.555 | 0 |
11 Jun 2024 | 1.565 | 0.01 | 0.64% | 1.565 | 1.57 | 1.565 | 0 |
08 Jun 2024 | 1.555 | 0.03 | 1.97% | 1.525 | 1.56 | 1.52 | 0 |
07 Jun 2024 | 1.525 | -0.01 | -0.33% | 1.53 | 1.53 | 1.52 | 0 |
06 Jun 2024 | 1.53 | -0.01 | -0.33% | 1.54 | 1.54 | 1.53 | 0 |
05 Jun 2024 | 1.535 | -0.01 | -0.65% | 1.54 | 1.545 | 1.535 | 0 |
04 Jun 2024 | 1.545 | -0.02 | -1.28% | 1.56 | 1.565 | 1.545 | 0 |
01 Jun 2024 | 1.565 | -0.01 | -0.63% | 1.58 | 1.58 | 1.56 | 0 |
31 May 2024 | 1.575 | -0.02 | -0.94% | 1.585 | 1.59 | 1.575 | 0 |
30 May 2024 | 1.59 | 0.02 | 1.27% | 1.585 | 1.59 | 1.575 | 0 |
29 May 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.57 | 1.565 | 0 |
28 May 2024 | 1.575 | -0.01 | -0.32% | 1.575 | 1.58 | 1.57 | 0 |
25 May 2024 | 1.58 | -0.01 | -0.32% | 1.58 | 1.585 | 1.575 | 0 |
24 May 2024 | 1.585 | 0.01 | 0.96% | 1.57 | 1.585 | 1.565 | 0 |
23 May 2024 | 1.57 | 0.01 | 0.64% | 1.565 | 1.58 | 1.565 | 0 |
22 May 2024 | 1.56 | -0.01 | -0.32% | 1.56 | 1.565 | 1.56 | 0 |
21 May 2024 | 1.565 | 0.00 | 0.32% | 1.56 | 1.57 | 1.56 | 0 |