We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.1215 | -0.007 | -5.45 | 0.123 | 0.132 | 0.1215 | 0 |
| 1740588900 | 0.1285 | 0 | 0.00 | 0.13 | 0.1335 | 0.125 | 0 |
| 1740502500 | 0.1285 | -0.0045 | -3.38 | 0.1345 | 0.136 | 0.1275 | 0 |
| 1740416100 | 0.133 | -0.0065 | -4.66 | 0.139 | 0.1409999 | 0.1315 | 0 |
| 1740156900 | 0.1395 | -0.011 | -7.31 | 0.148 | 0.149 | 0.139 | 0 |
| 1740070500 | 0.1505 | -0.0045 | -2.90 | 0.152 | 0.158 | 0.1495 | 0 |
| 1739984100 | 0.155 | 0.0065 | 4.38 | 0.1505 | 0.1615 | 0.149 | 0 |
| 1739897700 | 0.1485 | -0.001 | -0.67 | 0.1525 | 0.1545 | 0.148 | 0 |
| 1739811300 | 0.1495 | 0.001 | 0.67 | 0.151 | 0.155 | 0.1485 | 0 |
| 1739552100 | 0.1485 | 0.0025 | 1.71 | 0.146 | 0.1535 | 0.1455 | 0 |
| 1739465700 | 0.146 | -0.009 | -5.81 | 0.1535 | 0.1565 | 0.1455 | 0 |
| 1739379300 | 0.155 | 0.008 | 5.44 | 0.146 | 0.159 | 0.1455 | 0 |
| 1739292900 | 0.147 | 0.0095 | 6.91 | 0.1385 | 0.151 | 0.138 | 0 |
| 1739206500 | 0.1375 | -0.0095 | -6.46 | 0.1414999 | 0.145 | 0.1355 | 0 |
| 1738947300 | 0.147 | 0 | 0.00 | 0.146 | 0.156 | 0.145 | 0 |
| 1738860900 | 0.147 | 0.001 | 0.68 | 0.149 | 0.153 | 0.145 | 0 |
| 1738774500 | 0.146 | -0.001 | -0.68 | 0.145 | 0.151 | 0.1395 | 0 |
| 1738688100 | 0.147 | 0.0005 | 0.34 | 0.1475 | 0.157 | 0.147 | 0 |
| 1738601700 | 0.1465 | -0.0165 | -10.12 | 0.15 | 0.1525 | 0.1405 | 0 |
| 1738342500 | 0.163 | -0.0175 | -9.70 | 0.1835 | 0.1835 | 0.163 | 0 |
| 1738256100 | 0.1805 | -0.015 | -7.67 | 0.1915 | 0.1925 | 0.1775 | 0 |
| 1738169700 | 0.1955 | 0.0005 | 0.26 | 0.1915 | 0.1965 | 0.1885 | 0 |
| 1738083300 | 0.195 | 0.001 | 0.52 | 0.193 | 0.2 | 0.1915 | 0 |
| 1737996900 | 0.194 | -0.0105 | -5.13 | 0.1925 | 0.1995 | 0.1875 | 0 |
| 1737737700 | 0.2044999 | 0.0084999 | 4.34 | 0.193 | 0.2115 | 0.193 | 0 |
| 1737651300 | 0.196 | 0.005 | 2.62 | 0.192 | 0.203 | 0.191 | 0 |
| 1737564900 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1737478500 | 0.191 | -0.0025 | -1.29 | 0.1905 | 0.1975 | 0.19 | 0 |
| 1737392100 | 0.1935 | -0.0055 | -2.76 | 0.195 | 0.2005 | 0.1915 | 0 |
| 1737132900 | 0.199 | -0.0005 | -0.25 | 0.1985 | 0.2025 | 0.195 | 0 |
| 1737046500 | 0.1995 | -0.005 | -2.44 | 0.2039999 | 0.2115 | 0.1995 | 0 |
| 1736960100 | 0.2044999 | -0.013 | -5.98 | 0.215 | 0.2165 | 0.2025 | 0 |
| 1736873700 | 0.2175 | 0.003 | 1.40 | 0.2145 | 0.222 | 0.208 | 0 |
| 1736787300 | 0.2145 | -0.0005 | -0.23 | 0.2145 | 0.22 | 0.211 | 0 |
| 1736528100 | 0.215 | 0.009 | 4.37 | 0.2075 | 0.2225 | 0.207 | 0 |
| 1736441700 | 0.206 | 0.004 | 1.98 | 0.1995 | 0.207 | 0.1995 | 0 |
| 1736355300 | 0.202 | -0.001 | -0.49 | 0.197 | 0.207 | 0.197 | 0 |
| 1736268900 | 0.203 | -0.0005 | -0.25 | 0.201 | 0.2044999 | 0.1975 | 0 |
| 1736182500 | 0.2034999 | 0.0024999 | 1.24 | 0.199 | 0.2105 | 0.1975 | 0 |
| 1735923300 | 0.201 | 0.0145 | 7.77 | 0.1845 | 0.201 | 0.1845 | 0 |
| 1735836900 | 0.1865 | -0.0005 | -0.27 | 0.1825 | 0.1865 | 0.1745 | 0 |
| 1735577700 | 0.187 | -0.0065 | -3.36 | 0.1905 | 0.195 | 0.185 | 0 |
| 1735318500 | 0.1935 | 0.0025 | 1.31 | 0.184 | 0.198 | 0.184 | 0 |
| 1734972900 | 0.191 | 0.0045 | 2.41 | 0.188 | 0.192 | 0.185 | 0 |
| 1734713700 | 0.1865 | -0.006 | -3.12 | 0.191 | 0.191 | 0.1805 | 0 |
| 1734627300 | 0.1925 | 0.005 | 2.67 | 0.1975 | 0.2005 | 0.1905 | 0 |
| 1734540900 | 0.1875 | -0.0055 | -2.85 | 0.191 | 0.1965 | 0.1875 | 0 |
| 1734454500 | 0.193 | 0 | 0.00 | 0.1925 | 0.198 | 0.189 | 0 |
| 1734368100 | 0.193 | -0.005 | -2.53 | 0.1955 | 0.197 | 0.19 | 0 |
| 1734108900 | 0.198 | 0.0085 | 4.49 | 0.194 | 0.199 | 0.1915 | 0 |
| 1734022500 | 0.1895 | 0.0105 | 5.87 | 0.1805 | 0.192 | 0.171 | 0 |
| 1733936100 | 0.179 | -0.0025 | -1.38 | 0.182 | 0.185 | 0.1734999 | 0 |
| 1733849700 | 0.1815 | -0.007 | -3.71 | 0.1865 | 0.1905 | 0.1805 | 0 |
| 1733763300 | 0.1885 | -0.0075 | -3.83 | 0.1885 | 0.1925 | 0.1845 | 0 |
| 1733504100 | 0.196 | 0 | 0.00 | 0.193 | 0.203 | 0.191 | 0 |
| 1733417700 | 0.196 | 0.013 | 7.10 | 0.18 | 0.1975 | 0.18 | 0 |
| 1733331300 | 0.183 | 0.002 | 1.10 | 0.1825 | 0.194 | 0.1825 | 0 |
| 1733244900 | 0.181 | 0.006 | 3.43 | 0.171 | 0.1845 | 0.17 | 0 |
| 1733158500 | 0.175 | -0.013 | -6.91 | 0.181 | 0.186 | 0.1739999 | 0 |
| 1732899300 | 0.188 | -0.0095 | -4.81 | 0.195 | 0.1995 | 0.1875 | 0 |
| 1732812900 | 0.1975 | -0.0075 | -3.66 | 0.2039999 | 0.206 | 0.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
