Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OS04 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02 | 1.99 | 2.02 | 2.00 | 2.025 |
P1OS04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OS04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.00 | -0.03 | -1.48% | 2.02 | 2.02 | 1.99 | 0 |
14 Jun 2024 | 2.03 | -0.02 | -0.73% | 2.05 | 2.05 | 2.03 | 0 |
13 Jun 2024 | 2.045 | -0.01 | -0.49% | 2.055 | 2.065 | 2.045 | 0 |
12 Jun 2024 | 2.055 | -0.02 | -0.96% | 2.07 | 2.075 | 2.055 | 0 |
11 Jun 2024 | 2.075 | 0.00 | 0.00% | 2.07 | 2.08 | 2.07 | 0 |
08 Jun 2024 | 2.075 | 0.01 | 0.48% | 2.07 | 2.085 | 2.065 | 0 |
07 Jun 2024 | 2.065 | 0.00 | 0.24% | 2.055 | 2.07 | 2.055 | 0 |
06 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.065 | 2.065 | 2.06 | 0 |
05 Jun 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.07 | 2.06 | 0 |
04 Jun 2024 | 2.07 | -0.02 | -0.72% | 2.08 | 2.085 | 2.07 | 0 |
01 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.095 | 2.085 | 0 |
31 May 2024 | 2.085 | -0.01 | -0.48% | 2.09 | 2.095 | 2.085 | 0 |
30 May 2024 | 2.095 | 0.01 | 0.48% | 2.085 | 2.095 | 2.085 | 0 |
29 May 2024 | 2.085 | 0.00 | 0.00% | 2.08 | 2.09 | 2.08 | 0 |
28 May 2024 | 2.085 | -0.02 | -0.71% | 2.095 | 2.095 | 2.085 | 0 |
25 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.11 | 2.095 | 0 |
24 May 2024 | 2.10 | 0.02 | 0.72% | 2.085 | 2.105 | 2.085 | 0 |
23 May 2024 | 2.085 | 0.00 | 0.24% | 2.085 | 2.095 | 2.085 | 0 |
22 May 2024 | 2.08 | -0.01 | -0.24% | 2.08 | 2.09 | 2.08 | 0 |
21 May 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.09 | 2.08 | 0 |
18 May 2024 | 2.085 | 0.01 | 0.48% | 2.075 | 2.09 | 2.075 | 0 |
17 May 2024 | 2.075 | 0.00 | 0.00% | 2.065 | 2.085 | 2.065 | 0 |