We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.475 | 0.01 | 0.55 | 1.471 | 1.479 | 1.471 | 0 |
| 1745510100 | 1.467 | -0.01 | -0.81 | 1.479 | 1.48 | 1.466 | 0 |
| 1745423700 | 1.479 | 0.01 | 0.96 | 1.47 | 1.489 | 1.47 | 0 |
| 1745337300 | 1.465 | -0.01 | -0.61 | 1.46 | 1.473 | 1.457 | 0 |
| 1744905300 | 1.474 | -0.01 | -0.94 | 1.489 | 1.5 | 1.473 | 0 |
| 1744818900 | 1.488 | -0.01 | -0.40 | 1.485 | 1.494 | 1.481 | 0 |
| 1744732500 | 1.494 | -0 | -0.07 | 1.492 | 1.5 | 1.492 | 0 |
| 1744646100 | 1.495 | -0.02 | -1.32 | 1.5 | 1.5 | 1.492 | 0 |
| 1744386900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744300500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744214100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744127700 | 1.5149999 | 0.01 | 1.00 | 1.51 | 1.525 | 1.5049999 | 0 |
| 1744041300 | 1.5 | -0.04 | -2.60 | 1.495 | 1.52 | 1.475 | 0 |
| 1743782100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1743695700 | 1.54 | -0.03 | -1.60 | 1.545 | 1.55 | 1.54 | 0 |
| 1743609300 | 1.565 | 0 | 0.00 | 1.555 | 1.565 | 1.555 | 0 |
| 1743522900 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.555 | 0 |
| 1743436500 | 1.565 | 0 | 0.00 | 1.555 | 1.565 | 1.55 | 0 |
| 1743180900 | 1.565 | -0.01 | -0.63 | 1.57 | 1.575 | 1.565 | 0 |
| 1743094500 | 1.575 | -0.02 | -0.94 | 1.58 | 1.585 | 1.575 | 0 |
| 1743008100 | 1.59 | -0.01 | -0.31 | 1.59 | 1.595 | 1.585 | 0 |
| 1742921700 | 1.595 | 0 | 0.00 | 1.595 | 1.6 | 1.59 | 0 |
| 1742835300 | 1.595 | -0.01 | -0.31 | 1.595 | 1.6 | 1.595 | 0 |
| 1742576100 | 1.6 | -0.01 | -0.31 | 1.6 | 1.605 | 1.595 | 0 |
| 1742489700 | 1.605 | -0.01 | -0.31 | 1.61 | 1.61 | 1.605 | 0 |
| 1742403300 | 1.61 | 0 | 0.00 | 1.605 | 1.615 | 1.605 | 0 |
| 1742316900 | 1.61 | 0 | 0.00 | 1.62 | 1.62 | 1.61 | 0 |
| 1742230500 | 1.61 | -0.01 | -0.31 | 1.61 | 1.62 | 1.61 | 0 |
| 1741971300 | 1.615 | 0 | 0.00 | 1.62 | 1.6299999 | 1.615 | 0 |
| 1741884900 | 1.615 | -0.02 | -0.92 | 1.62 | 1.6299999 | 1.615 | 0 |
| 1741798500 | 1.6299999 | 0 | 0.31 | 1.625 | 1.6399999 | 1.62 | 0 |
| 1741712100 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.635 | 1.62 | 0 |
| 1741625700 | 1.6299999 | -0.01 | -0.61 | 1.635 | 1.635 | 1.625 | 0 |
| 1741366500 | 1.6399999 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.6299999 | 0 |
| 1741280100 | 1.645 | 0.01 | 0.30 | 1.65 | 1.655 | 1.635 | 0 |
| 1741193700 | 1.6399999 | 0.04 | 2.82 | 1.62 | 1.645 | 1.615 | 0 |
| 1741107300 | 1.595 | -0.01 | -0.62 | 1.59 | 1.6 | 1.59 | 0 |
| 1741020900 | 1.605 | 0 | 0.31 | 1.6 | 1.615 | 1.595 | 0 |
| 1740761700 | 1.6 | -0.01 | -0.31 | 1.6 | 1.605 | 1.595 | 0 |
| 1740675300 | 1.605 | -0.01 | -0.31 | 1.605 | 1.615 | 1.605 | 0 |
| 1740588900 | 1.61 | 0 | 0.00 | 1.61 | 1.615 | 1.61 | 0 |
| 1740502500 | 1.61 | -0.01 | -0.31 | 1.615 | 1.62 | 1.61 | 0 |
| 1740416100 | 1.615 | -0.01 | -0.62 | 1.625 | 1.625 | 1.615 | 0 |
| 1740156900 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.635 | 1.625 | 0 |
| 1740070500 | 1.635 | -0.01 | -0.30 | 1.635 | 1.6399999 | 1.635 | 0 |
| 1739984100 | 1.6399999 | 0 | 0.31 | 1.6399999 | 1.645 | 1.6399999 | 0 |
| 1739897700 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.635 | 0 |
| 1739811300 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.635 | 0 |
| 1739552100 | 1.635 | 0.01 | 0.31 | 1.635 | 1.6399999 | 1.6299999 | 0 |
| 1739465700 | 1.6299999 | -0.01 | -0.61 | 1.635 | 1.6399999 | 1.6299999 | 0 |
| 1739379300 | 1.6399999 | 0 | 0.31 | 1.6299999 | 1.645 | 1.6299999 | 0 |
| 1739292900 | 1.635 | 0.01 | 0.62 | 1.6299999 | 1.635 | 1.6299999 | 0 |
| 1739206500 | 1.625 | -0.01 | -0.61 | 1.625 | 1.6299999 | 1.62 | 0 |
| 1738947300 | 1.635 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.6299999 | 0 |
| 1738860900 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6299999 | 0 |
| 1738774500 | 1.635 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.625 | 0 |
| 1738688100 | 1.635 | 0 | 0.00 | 1.6399999 | 1.645 | 1.635 | 0 |
| 1738601700 | 1.635 | -0.02 | -0.91 | 1.635 | 1.6399999 | 1.6299999 | 0 |
| 1738342500 | 1.65 | -0.02 | -1.20 | 1.665 | 1.665 | 1.65 | 0 |
| 1738256100 | 1.67 | -0.02 | -0.89 | 1.68 | 1.68 | 1.665 | 0 |
| 1738169700 | 1.685 | 0 | 0.00 | 1.675 | 1.685 | 1.675 | 0 |
| 1738083300 | 1.685 | 0 | 0.00 | 1.685 | 1.69 | 1.68 | 0 |
| 1737996900 | 1.685 | -0.01 | -0.59 | 1.68 | 1.69 | 1.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
