ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1OS04)

1.685
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729001.6850.010.301.681.6851.680
17347137001.68-0.01-0.301.681.6851.6750
17346273001.68500.001.691.6951.6850
17345409001.685-0.01-0.301.6851.691.6850
17344545001.6900.001.6851.6951.6850
17343681001.69-0.01-0.291.691.6951.6850
17341089001.6950.010.591.691.6951.690
17340225001.6850.010.601.681.691.6650
17339361001.675-0.01-0.301.6751.681.670
17338497001.68-0.01-0.301.681.6851.6750
17337633001.685-0.01-0.591.6851.691.680
17335041001.69500.001.6951.71.690
17334177001.6950.020.891.681.6951.6750
17333313001.6800.001.6851.691.680
17332449001.6800.301.671.681.670
17331585001.675-0.01-0.591.681.6851.670
17328993001.685-0.01-0.591.691.71.6850
17328129001.695-0.01-0.591.71.7051.6950
17327265001.70500.001.6951.711.690
17326401001.7050.010.291.7051.711.70
17325537001.700.001.6951.7051.6950
17322945001.7-0.02-1.161.721.7251.70
17322081001.72-0.01-0.581.7251.731.720
17321217001.7300.001.7351.741.7250
17320353001.73-0.01-0.291.731.7351.720
17319489001.7350.010.291.7351.7451.7350
17316897001.7300.001.7251.741.7250
17316033001.73-0.01-0.571.7351.741.730
17315169001.7400.291.7351.7451.7350
17314305001.73500.001.7351.741.730
17313441001.735-0.02-0.861.741.751.7350
17310849001.75-0.01-0.281.751.761.750
17309985001.75500.291.751.7651.750
17309121001.75-0.03-1.411.7551.7651.750
17308257001.77500.281.7751.7751.770
17307393001.7700.001.7651.781.7650
17304801001.77-0.01-0.561.7751.781.7650
17303937001.780.010.281.7751.81.7750
17303073001.7750.021.141.7451.7751.7450
17302209001.7550.010.571.741.761.740
17301345001.745-0.01-0.571.751.751.740
17298717001.7550.010.571.7451.761.7450
17297853001.745-0.01-0.571.751.751.740
17296989001.755-0.01-0.571.751.761.750
17296125001.76500.001.761.771.7550
17295261001.7650.010.861.7551.771.7550
17292669001.75-0.01-0.571.761.761.750
17291805001.76-0.01-0.281.771.771.7550
17290941001.765-0.01-0.561.771.771.7650
17290077001.775-0.01-0.561.7751.7851.7750
17289213001.785-0.01-0.281.7851.791.780
17286621001.790.010.281.791.7951.7850
17285757001.785-0.01-0.281.791.81.7850
17284893001.790.010.281.781.7951.780
17284029001.785-0.01-0.281.7851.7951.780
17283165001.790.010.281.781.7951.780
17280573001.7850.021.421.761.791.760
17279709001.760.010.281.751.771.750
17278845001.75500.291.7551.761.7550
17277981001.75-0.01-0.571.761.761.7450
17277117001.76-0.01-0.281.761.7751.7550
17274525001.765-0.01-0.281.7751.7751.7650
17273661001.77-0.01-0.281.771.7751.7650
17272797001.77500.281.7751.781.770
17271933001.77-0.02-0.841.7751.7851.7650

Your Recent History

Delayed Upgrade Clock