BNP Paribas Issuance Historical Data - P1OUZ7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OUZ7)
BNP Paribas Issuance (P1OUZ7) Historical

BNP Paribas Issuance (P1OUZ7)

12.46

-0.12

(-0.95%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	12.18	-0.32	-2.56	12.65	12.67	12.18	0
1719503700	12.5	-0.73	-5.52	13.03	13.18	12.43	0
1719417300	13.23	-0.53	-3.85	13.97	13.97	13.02	0
1719330900	13.76	0.23	1.70	13.63	13.94	13.27	0
1719244500	13.53	0.64	4.97	13.12	13.58	12.98	0
1718985300	12.89	-0.32	-2.42	13.47	13.48	12.61	0
1718898900	13.21	0.52	4.10	12.92	13.37	12.7	0
1718812500	12.69	0.16	1.28	12.67	12.9	12.48	0
1718726100	12.53	-0.2	-1.57	13.12	13.13	12.51	0
1718639700	12.73	0.5	4.09	12.58	12.92	12.45	0
1718380500	12.23	-0.68	-5.27	13.13	13.13	12.06	0
1718294100	12.91	-0.7	-5.14	13.5	13.5	12.79	0
1718207700	13.61	1.17	9.41	12.74	13.61	12.51	0
1718121300	12.44	-0.26	-2.05	12.83	12.85	12.39	0
1718034900	12.7	0.06	0.47	12.68	12.76	12.29	0
1717775700	12.64	-0.45	-3.44	12.89	12.92	12.25	0
1717689300	13.09	0.23	1.79	13.02	13.25	12.92	0
1717602900	12.86	0.69	5.67	12.33	13.07	12.22	0
1717516500	12.17	0.29	2.44	11.94	12.2	11.68	0
1717430100	11.88	-0.07	-0.59	12.39	12.39	11.65	0
1717170900	11.95	-0.09	-0.75	12.3	12.3	11.82	0
1717084500	12.04	0.16	1.35	11.84	12.19	11.6	0
1716998100	11.88	-0.35	-2.86	12.3	12.38	11.76	0
1716911700	12.23	-0.81	-6.21	13.15	13.16	12.1	0
1716825300	13.04	0.19	1.48	12.89	13.1	12.69	0
1716566100	12.85	-0.02	-0.16	12.79	12.97	12.7	0
1716479700	12.87	-0.08	-0.62	13.06	13.24	12.47	0
1716393300	12.95	0.2	1.57	12.96	13.01	12.46	0
1716306900	12.75	-0.11	-0.86	12.91	12.91	12.49	0
1716220500	12.86	-0.37	-2.80	13.41	13.41	12.85	0
1715961300	13.23	0.16	1.22	13.18	13.27	13.01	0
1715874900	13.07	0.56	4.48	12.81	13.34	12.66	0
1715788500	12.51	0.07	0.56	12.54	12.54	12.21	0
1715702100	12.44	0.27	2.22	12.28	12.47	12.06	0
1715615700	12.17	0.39	3.31	12.16	12.25	11.84	0
1715356500	11.78	-0.42	-3.44	12.49	12.5	11.67	0
1715270100	12.2	-0.02	-0.16	12.38	12.39	11.83	0
1715183700	12.22	-0.25	-2.00	11.83	12.47	11.54	600
1715097300	12.47	-1.64	-11.62	14.36	14.93	11.64	635
1715010900	14.11	-0.26	-1.81	14.61	14.65	13.98	35
1714751700	14.37	0.36	2.57	14.33	14.75	14.27	0
1714665300	14.01	0.77	5.82	13.48	14.25	13.1	0
1714492500	13.24	-0.57	-4.13	14.03	14.03	13.18	0
1714406100	13.81	-0.15	-1.07	14.2	14.2	13.64	0
1714146900	13.96	0.71	5.36	13.35	14	13.09	0
1714060500	13.25	-0.58	-4.19	13.83	14.13	12.89	0
1713974100	13.83	-0.23	-1.64	14.26	14.26	13.74	0
1713887700	14.06	1.27	9.93	12.94	14.06	12.94	0
1713801300	12.79	-0.27	-2.07	13.34	13.49	12.51	0
1713542100	13.06	-0.43	-3.19	13.28	13.63	12.83	0
1713455700	13.49	0.02	0.15	13.69	13.7	12.96	0
1713369300	13.47	0.34	2.59	13.19	13.87	13.13	350
1713282900	13.13	-0.2	-1.50	13.25	13.38	12.72	0
1713196500	13.33	0.15	1.14	13.12	14.02	13.12	0
1712937300	13.18	-0.33	-2.44	13.78	13.91	13.07	0
1712850900	13.51	-0.03	-0.22	13.68	13.75	13.03	0
1712764500	13.54	0.45	3.44	13.33	13.78	12.84	0
1712678100	13.09	-0.5	-3.68	13.7	13.71	12.81	0
1712591700	13.59	0.36	2.72	13.29	13.75	13.15	0
1712332500	13.23	0.02	0.15	13.06	13.29	12.55	0
1712246100	13.21	0	0.00	13.02	13.35	12.71	0
1712159700	13.21	-0.56	-4.07	13.61	13.71	12.84	0
1712073300	13.77	-1.2	-8.02	14.94	15.09	13.77	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions