We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.0099999 | 0.09 | 4.96 | 2.05 | 2.165 | 1.985 | 0 |
| 1720713300 | 1.915 | -0.41 | -17.46 | 2.2799999 | 2.315 | 1.915 | 0 |
| 1720626900 | 2.32 | -0.23 | -8.84 | 2.41 | 2.42 | 2.25 | 0 |
| 1720540500 | 2.545 | 0.16 | 6.71 | 2.445 | 2.56 | 2.42 | 0 |
| 1720454100 | 2.3849999 | 0.12 | 5.30 | 2.285 | 2.395 | 2.275 | 0 |
| 1720194900 | 2.265 | -0.24 | -9.58 | 2.44 | 2.465 | 2.2599999 | 0 |
| 1720108500 | 2.505 | 0.03 | 1.42 | 2.5299999 | 2.565 | 2.485 | 0 |
| 1720022100 | 2.47 | -0.34 | -12.10 | 2.75 | 2.755 | 2.46 | 0 |
| 1719935700 | 2.81 | -0.02 | -0.53 | 2.785 | 2.8849999 | 2.735 | 0 |
| 1719849300 | 2.825 | 0.03 | 0.89 | 2.845 | 2.875 | 2.715 | 0 |
| 1719590100 | 2.8 | -0.03 | -0.88 | 2.83 | 2.85 | 2.715 | 0 |
| 1719503700 | 2.825 | -0.23 | -7.38 | 3.09 | 3.09 | 2.79 | 0 |
| 1719417300 | 3.05 | 0.17 | 5.90 | 2.975 | 3.13 | 2.91 | 0 |
| 1719330900 | 2.88 | 0.1 | 3.60 | 2.84 | 2.88 | 2.725 | 0 |
| 1719244500 | 2.7799999 | -0.04 | -1.42 | 2.855 | 2.87 | 2.7599999 | 0 |
| 1718985300 | 2.82 | 0.26 | 10.16 | 2.48 | 2.84 | 2.445 | 0 |
| 1718898900 | 2.56 | -0.26 | -9.06 | 2.685 | 2.77 | 2.465 | 0 |
| 1718812500 | 2.815 | -0.02 | -0.53 | 2.785 | 2.83 | 2.74 | 0 |
| 1718726100 | 2.83 | -0.06 | -1.91 | 2.87 | 3 | 2.815 | 0 |
| 1718639700 | 2.8849999 | 0.07 | 2.49 | 2.9 | 2.92 | 2.83 | 0 |
| 1718380500 | 2.815 | -0.17 | -5.54 | 2.97 | 2.985 | 2.74 | 0 |
| 1718294100 | 2.98 | 0.22 | 7.97 | 2.92 | 3 | 2.83 | 0 |
| 1718207700 | 2.7599999 | -0.19 | -6.28 | 2.925 | 2.96 | 2.66 | 0 |
| 1718121300 | 2.945 | -0.06 | -1.83 | 3.05 | 3.05 | 2.8849999 | 0 |
| 1718034900 | 3 | 0.09 | 2.92 | 2.995 | 3.04 | 2.99 | 0 |
| 1717775700 | 2.915 | 0.58 | 24.57 | 2.32 | 2.945 | 2.295 | 0 |
| 1717689300 | 2.34 | -0.21 | -8.24 | 2.4 | 2.5099999 | 2.34 | 0 |
| 1717602900 | 2.55 | -0.23 | -8.27 | 2.675 | 2.755 | 2.54 | 0 |
| 1717516500 | 2.7799999 | 0.15 | 5.70 | 2.58 | 2.87 | 2.545 | 0 |
| 1717430100 | 2.63 | -0.11 | -4.01 | 2.86 | 2.8849999 | 2.625 | 0 |
| 1717170900 | 2.74 | 0.11 | 4.18 | 2.6349999 | 2.755 | 2.485 | 0 |
| 1717084500 | 2.63 | -0.04 | -1.31 | 2.815 | 2.815 | 2.575 | 0 |
| 1716998100 | 2.665 | 0.19 | 7.46 | 2.52 | 2.695 | 2.5099999 | 0 |
| 1716911700 | 2.48 | -0.03 | -1.00 | 2.56 | 2.64 | 2.445 | 0 |
| 1716825300 | 2.505 | -0.21 | -7.56 | 2.6349999 | 2.675 | 2.495 | 0 |
| 1716566100 | 2.71 | 0.06 | 2.07 | 2.67 | 2.71 | 2.61 | 0 |
| 1716479700 | 2.6549999 | 0.46 | 20.96 | 2.48 | 2.6549999 | 2.39 | 0 |
| 1716393300 | 2.195 | 0.35 | 18.97 | 1.95 | 2.25 | 1.935 | 0 |
| 1716306900 | 1.845 | -0.03 | -1.60 | 1.96 | 2 | 1.805 | 0 |
| 1716220500 | 1.875 | -0.17 | -8.09 | 1.67 | 2.015 | 1.65 | 0 |
| 1715961300 | 2.04 | -0.23 | -10.13 | 2.27 | 2.27 | 1.935 | 0 |
| 1715874900 | 2.27 | 0.02 | 0.89 | 2.195 | 2.36 | 2.175 | 0 |
| 1715788500 | 2.25 | -0.31 | -12.11 | 2.49 | 2.5099999 | 2.25 | 0 |
| 1715702100 | 2.56 | -0.15 | -5.36 | 2.63 | 2.7 | 2.535 | 0 |
| 1715615700 | 2.705 | 0.26 | 10.41 | 2.545 | 2.705 | 2.545 | 0 |
| 1715356500 | 2.45 | -0.28 | -10.09 | 2.505 | 2.505 | 2.33 | 0 |
| 1715270100 | 2.725 | -0.17 | -5.71 | 2.915 | 2.995 | 2.71 | 0 |
| 1715183700 | 2.89 | -0.02 | -0.52 | 2.89 | 3 | 2.88 | 0 |
| 1715097300 | 2.9049999 | 0.07 | 2.65 | 2.865 | 2.95 | 2.835 | 0 |
| 1715010900 | 2.83 | -0.28 | -9.00 | 2.93 | 2.93 | 2.7599999 | 0 |
| 1714751700 | 3.11 | 0.09 | 2.98 | 3 | 3.2 | 2.8849999 | 0 |
| 1714665300 | 3.02 | -0.05 | -1.63 | 2.935 | 3.18 | 2.89 | 0 |
| 1714492500 | 3.07 | 0.36 | 13.08 | 2.86 | 3.11 | 2.84 | 0 |
| 1714406100 | 2.715 | -0.04 | -1.27 | 2.775 | 2.8 | 2.6549999 | 0 |
| 1714146900 | 2.75 | 0 | 0.00 | 2.69 | 2.775 | 2.57 | 0 |
| 1714060500 | 2.75 | -0.03 | -1.08 | 2.8849999 | 2.92 | 2.6549999 | 0 |
| 1713974100 | 2.7799999 | -0.07 | -2.46 | 2.785 | 2.945 | 2.73 | 0 |
| 1713887700 | 2.85 | 0.09 | 3.26 | 2.995 | 3.12 | 2.7799999 | 0 |
| 1713801300 | 2.7599999 | 0.56 | 25.45 | 2.475 | 2.77 | 2.46 | 0 |
| 1713542100 | 2.2 | -0.09 | -3.93 | 2.32 | 2.375 | 2.18 | 0 |
| 1713455700 | 2.29 | 0.01 | 0.44 | 2.34 | 2.41 | 2.225 | 0 |
| 1713369300 | 2.2799999 | -0.05 | -1.94 | 2.375 | 2.395 | 2.19 | 0 |
| 1713282900 | 2.325 | -0.3 | -11.26 | 2.2599999 | 2.48 | 2.225 | 0 |
| 1713196500 | 2.62 | 0.46 | 21.30 | 2.515 | 2.83 | 2.5 | 0 |
| 1712937300 | 2.16 | -0.54 | -20.00 | 2.24 | 2.255 | 1.865 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
