We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1719244500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718985300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718898900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718812500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718726100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718639700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718380500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718294100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718207700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718121300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718034900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717775700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717689300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717602900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717516500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717430100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717170900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717084500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716998100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716911700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716825300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716566100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716479700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716393300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716306900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1716220500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715961300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715874900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715788500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715702100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715615700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715356500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715270100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715183700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715097300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1715010900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1714751700 | 17.1 | -0.7 | -3.93 | 17.88 | 18.03 | 16.75 | 0 |
| 1714665300 | 17.8 | 0.29 | 1.66 | 17.67 | 18.04 | 17.55 | 0 |
| 1714492500 | 17.51 | -0.47 | -2.61 | 18.17 | 18.22 | 17.46 | 0 |
| 1714406100 | 17.98 | -0.32 | -1.75 | 18.64 | 18.65 | 17.77 | 0 |
| 1714146900 | 18.3 | 0.51 | 2.87 | 18.26 | 18.37 | 17.82 | 0 |
| 1714060500 | 17.79 | -0.09 | -0.50 | 18.13 | 18.13 | 17.48 | 0 |
| 1713974100 | 17.88 | -0.32 | -1.76 | 18.37 | 18.46 | 17.79 | 0 |
| 1713887700 | 18.2 | 1.13 | 6.62 | 17.31 | 18.2 | 17.25 | 0 |
| 1713801300 | 17.07 | 0.22 | 1.31 | 17.22 | 17.3 | 16.54 | 0 |
| 1713542100 | 16.85 | 0.26 | 1.57 | 16.37 | 16.88 | 16.14 | 0 |
| 1713455700 | 16.59 | 0.5 | 3.11 | 16.309999 | 16.6 | 16.17 | 0 |
| 1713369300 | 16.09 | 0.87 | 5.72 | 15.22 | 16.129999 | 15.19 | 0 |
| 1713282900 | 15.22 | -0.71 | -4.46 | 15.92 | 15.92 | 15.13 | 0 |
| 1713196500 | 15.93 | 0.27 | 1.72 | 15.84 | 16.35 | 15.8 | 0 |
| 1712937300 | 15.66 | -0.04 | -0.25 | 16.149999 | 16.29 | 15.57 | 0 |
| 1712850900 | 15.7 | -0.91 | -5.48 | 16.7 | 16.76 | 15.3 | 0 |
| 1712764500 | 16.61 | 0.38 | 2.34 | 16.399999 | 16.77 | 15.89 | 0 |
| 1712678100 | 16.23 | -0.78 | -4.59 | 17.25 | 17.3 | 16.2 | 0 |
| 1712591700 | 17.01 | 0.44 | 2.66 | 16.92 | 17.02 | 16.52 | 0 |
| 1712332500 | 16.57 | -0.62 | -3.61 | 16.95 | 16.98 | 15.82 | 0 |
| 1712246100 | 17.19 | -0.09 | -0.52 | 17.59 | 17.59 | 17.16 | 0 |
| 1712159700 | 17.28 | 0.49 | 2.92 | 16.89 | 17.4 | 16.89 | 0 |
| 1712073300 | 16.79 | -0.09 | -0.53 | 16.95 | 17.2 | 16.57 | 0 |
| 1711644900 | 16.88 | 0.81 | 5.04 | 16.219999 | 16.99 | 16.21 | 0 |
| 1711558500 | 16.07 | -0.12 | -0.74 | 16.16 | 16.32 | 16.03 | 0 |
| 1711472100 | 16.19 | 0.46 | 2.92 | 15.99 | 16.23 | 15.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
