Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OXQ0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.42% | 84.61 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.56 | 84.32 | 84.79 | 84.61 | 84.26 |
P1OXQ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OXQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.61 | 0.35 | 0.42% | 84.56 | 84.79 | 84.32 | 0 |
| 16 May 2024 | 84.26 | -0.29 | -0.34% | 84.47 | 84.68 | 84.11 | 0 |
| 15 May 2024 | 84.55 | -0.04 | -0.05% | 83.82 | 84.76 | 83.81 | 0 |
| 14 May 2024 | 84.59 | 0.61 | 0.73% | 84.10 | 84.68 | 84.01 | 60 |
| 11 May 2024 | 83.98 | -0.06 | -0.07% | 84.61 | 84.70 | 83.98 | 0 |
| 10 May 2024 | 84.04 | 0.12 | 0.14% | 83.86 | 84.21 | 83.69 | 0 |
| 09 May 2024 | 83.92 | -0.58 | -0.69% | 83.95 | 84.14 | 83.84 | 0 |
| 08 May 2024 | 84.50 | 2.66 | 3.25% | 83.85 | 84.88 | 83.77 | 50 |
| 07 May 2024 | 81.84 | -0.45 | -0.55% | 81.86 | 83.15 | 81.74 | 0 |
| 04 May 2024 | 82.29 | 0.25 | 0.30% | 82.07 | 82.77 | 82.02 | 0 |
| 03 May 2024 | 82.04 | 1.11 | 1.37% | 81.68 | 82.08 | 81.54 | 0 |
| 01 May 2024 | 80.93 | -1.51 | -1.83% | 81.93 | 81.99 | 80.93 | 0 |
| 30 Apr 2024 | 82.44 | 0.53 | 0.65% | 82.49 | 82.90 | 82.21 | 0 |
| 27 Apr 2024 | 81.91 | 1.56 | 1.94% | 81.35 | 82.34 | 81.35 | 0 |
| 26 Apr 2024 | 80.35 | -0.62 | -0.77% | 80.80 | 80.92 | 79.95 | 0 |
| 25 Apr 2024 | 80.97 | -3.48 | -4.12% | 81.49 | 82.78 | 80.97 | 100 |
| 24 Apr 2024 | 84.45 | -0.81 | -0.95% | 85.28 | 85.69 | 84.26 | 100 |
| 23 Apr 2024 | 85.26 | 0.87 | 1.03% | 85.60 | 85.81 | 85.26 | 0 |
| 20 Apr 2024 | 84.39 | 0.38 | 0.45% | 84.10 | 84.52 | 83.86 | 0 |
| 19 Apr 2024 | 84.01 | -2.03 | -2.36% | 83.77 | 84.05 | 83.66 | 0 |
| 18 Apr 2024 | 86.04 | -0.90 | -1.04% | 86.14 | 86.39 | 85.62 | 0 |
