BNP Paribas Issuance Historical Data - P1P4D0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1P4D0)
BNP Paribas Issuance (P1P4D0) Historical

BNP Paribas Issuance (P1P4D0)

10.58

-0.34

(-3.11%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	10.58	-0.34	-3.11	11.66	11.68	10.28	0
1745510100	10.92	-0.56	-4.88	10.92	11.28	10.55	0
1745423700	11.48	0.29	2.59	11.85	12.74	11.48	0
1745337300	11.19	-0.79	-6.59	10.01	11.34	9.83	0
1744905300	11.98	-1.82	-13.19	12.66	12.66	11.06	0
1744818900	13.8	-1.19	-7.94	14.42	14.84	13.73	500
1744732500	14.99	-2.17	-12.65	16.3	16.78	14.99	0
1744646100	17.16	-0.7	-3.92	17.59	18.26	17.16	0
1744386900	17.86	0	0.00	17.86	17.86	17.86	0
1744300500	17.86	0	0.00	17.86	17.86	17.86	0
1744214100	17.86	0	0.00	17.86	17.86	17.86	0
1744127700	17.86	-0.98	-5.20	21.64	21.66	17.42	1000
1744041300	18.84	-0.03	-0.16	16.96	20.74	16.23	0
1743782100	18.87	0	0.00	18.87	18.87	18.87	0
1743695700	18.87	-3.01	-13.76	20.08	20.57	18.61	0
1743609300	21.88	0.09	0.41	20.95	22.09	20.61	0
1743522900	21.79	1.02	4.91	21.75	22.07	20.14	0
1743436500	20.77	-0.92	-4.24	21.05	21.05	19.18	1
1743180900	21.69	-3.44	-13.69	24.35	24.82	21.46	20
1743094500	25.13	-0.78	-3.01	25.37	25.61	24.22	0
1743008100	25.91	-2.07	-7.40	28.1	28.28	25.75	0
1742921700	27.98	-1.24	-4.24	28.21	29.72	27.7	0
1742835300	29.22	-0.25	-0.85	28.93	30.25	28.59	2
1742576100	29.47	-1.72	-5.51	30.42	30.43	28.22	0
1742489700	31.19	0.3	0.97	31.01	32.369999	29.37	0
1742403300	30.89	-1.8	-5.51	31.74	32.939999	28.67	0
1742316900	32.689999	-0.54	-1.63	34.4	35.05	32.39	0
1742230500	33.229999	-0.05	-0.15	32.81	34.65	32.299999	0
1741971300	33.28	0.31	0.94	32.7	34.19	31.95	0
1741884900	32.97	-0.6	-1.79	32.81	35.77	32.13	0
1741798500	33.57	2.8	9.10	32.78	35.75	32.42	0
1741712100	30.77	-5.27	-14.62	33.86	35.22	30.77	0
1741625700	36.04	3.29	10.05	34.97	37.25	34.91	0
1741366500	32.75	0.05	0.15	31.98	34.66	31.77	100
1741280100	32.7	2.61	8.67	32.159999	33.28	31.72	0
1741193700	30.09	1.21	4.19	33.02	33.36	30.09	50
1741107300	28.88	-1.36	-4.50	26.1	29.43	23.76	700
1741020900	30.24	-1.3	-4.12	32.13	32.61	30.24	15
1740761700	31.54	-2.62	-7.67	32.47	32.49	30.15	0
1740675300	34.16	-1.02	-2.90	34.3	35.63	33.17	0
1740588900	35.18	4.58	14.97	32.049999	35.18	31.65	300
1740502500	30.6	-1.37	-4.29	31.69	32.4	30.42	20
1740416100	31.97	-2.86	-8.21	34.86	35.33	31.91	0
1740156900	34.83	-3.7	-9.60	36.38	37.29	34.83	0
1740070500	38.53	0	0.00	38.53	38.53	38.53	0
1739984100	38.53	-0.45	-1.15	38.47	39.04	37.8	0
1739897700	38.98	3.07	8.55	36.21	39.54	36.15	0
1739811300	35.91	0	0.00	35.91	35.91	35.91	0
1739552100	35.91	1.07	3.07	36.88	39.02	35.58	0
1739465700	34.84	1.64	4.94	33.83	35.43	33.71	0
1739379300	33.2	0.04	0.12	33.17	33.409999	30.87	1100
1739292900	33.159999	-2.79	-7.76	34.8	35.54	33.159999	100
1739206500	35.95	-1.68	-4.46	38.46	39.29	33.409999	0
1738947300	37.63	-2.48	-6.18	39.36	39.43	37.46	0
1738860900	40.11	-0.82	-2.00	39.39	40.38	38.93	0
1738774500	40.93	-0.21	-0.51	40.4	41.66	40.38	70
1738688100	41.14	1.86	4.74	38.1	41.72	37.46	0
1738601700	39.28	-0.32	-0.81	35.77	39.85	35.5	0
1738342500	39.6	1.61	4.24	39.41	40.28	39.01	0
1738256100	37.99	1.11	3.01	37.63	38.72	37.47	0
1738169700	36.88	-0.49	-1.31	39.64	40.52	36.88	50
1738083300	37.37	-1.68	-4.30	38.86	39.97	36.88	0
1737996900	39.05	-5.87	-13.07	41.27	42.27	38.72	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

OMX Stockholm Media GI

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions