We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 21.69 | -3.44 | -13.69 | 24.35 | 24.82 | 21.46 | 20 |
| 1743094500 | 25.13 | -0.78 | -3.01 | 25.37 | 25.61 | 24.22 | 0 |
| 1743008100 | 25.91 | -2.07 | -7.40 | 28.1 | 28.28 | 25.75 | 0 |
| 1742921700 | 27.98 | -1.24 | -4.24 | 28.21 | 29.72 | 27.7 | 0 |
| 1742835300 | 29.22 | -0.25 | -0.85 | 28.93 | 30.25 | 28.59 | 2 |
| 1742576100 | 29.47 | -1.72 | -5.51 | 30.42 | 30.43 | 28.22 | 0 |
| 1742489700 | 31.19 | 0.3 | 0.97 | 31.01 | 32.369999 | 29.37 | 0 |
| 1742403300 | 30.89 | -1.8 | -5.51 | 31.74 | 32.939999 | 28.67 | 0 |
| 1742316900 | 32.689999 | -0.54 | -1.63 | 34.4 | 35.05 | 32.39 | 0 |
| 1742230500 | 33.229999 | -0.05 | -0.15 | 32.81 | 34.65 | 32.299999 | 0 |
| 1741971300 | 33.28 | 0.31 | 0.94 | 32.7 | 34.19 | 31.95 | 0 |
| 1741884900 | 32.97 | -0.6 | -1.79 | 32.81 | 35.77 | 32.13 | 0 |
| 1741798500 | 33.57 | 2.8 | 9.10 | 32.78 | 35.75 | 32.42 | 0 |
| 1741712100 | 30.77 | -5.27 | -14.62 | 33.86 | 35.22 | 30.77 | 0 |
| 1741625700 | 36.04 | 3.29 | 10.05 | 34.97 | 37.25 | 34.91 | 0 |
| 1741366500 | 32.75 | 0.05 | 0.15 | 31.98 | 34.66 | 31.77 | 100 |
| 1741280100 | 32.7 | 2.61 | 8.67 | 32.159999 | 33.28 | 31.72 | 0 |
| 1741193700 | 30.09 | 1.21 | 4.19 | 33.02 | 33.36 | 30.09 | 50 |
| 1741107300 | 28.88 | -1.36 | -4.50 | 26.1 | 29.43 | 23.76 | 700 |
| 1741020900 | 30.24 | -1.3 | -4.12 | 32.13 | 32.61 | 30.24 | 15 |
| 1740761700 | 31.54 | -2.62 | -7.67 | 32.47 | 32.49 | 30.15 | 0 |
| 1740675300 | 34.16 | -1.02 | -2.90 | 34.3 | 35.63 | 33.17 | 0 |
| 1740588900 | 35.18 | 4.58 | 14.97 | 32.049999 | 35.18 | 31.65 | 300 |
| 1740502500 | 30.6 | -1.37 | -4.29 | 31.69 | 32.4 | 30.42 | 20 |
| 1740416100 | 31.97 | -2.86 | -8.21 | 34.86 | 35.33 | 31.91 | 0 |
| 1740156900 | 34.83 | -3.7 | -9.60 | 36.38 | 37.29 | 34.83 | 0 |
| 1740070500 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1739984100 | 38.53 | -0.45 | -1.15 | 38.47 | 39.04 | 37.8 | 0 |
| 1739897700 | 38.98 | 3.07 | 8.55 | 36.21 | 39.54 | 36.15 | 0 |
| 1739811300 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1739552100 | 35.91 | 1.07 | 3.07 | 36.88 | 39.02 | 35.58 | 0 |
| 1739465700 | 34.84 | 1.64 | 4.94 | 33.83 | 35.43 | 33.71 | 0 |
| 1739379300 | 33.2 | 0.04 | 0.12 | 33.17 | 33.409999 | 30.87 | 1100 |
| 1739292900 | 33.159999 | -2.79 | -7.76 | 34.8 | 35.54 | 33.159999 | 100 |
| 1739206500 | 35.95 | -1.68 | -4.46 | 38.46 | 39.29 | 33.409999 | 0 |
| 1738947300 | 37.63 | -2.48 | -6.18 | 39.36 | 39.43 | 37.46 | 0 |
| 1738860900 | 40.11 | -0.82 | -2.00 | 39.39 | 40.38 | 38.93 | 0 |
| 1738774500 | 40.93 | -0.21 | -0.51 | 40.4 | 41.66 | 40.38 | 70 |
| 1738688100 | 41.14 | 1.86 | 4.74 | 38.1 | 41.72 | 37.46 | 0 |
| 1738601700 | 39.28 | -0.32 | -0.81 | 35.77 | 39.85 | 35.5 | 0 |
| 1738342500 | 39.6 | 1.61 | 4.24 | 39.41 | 40.28 | 39.01 | 0 |
| 1738256100 | 37.99 | 1.11 | 3.01 | 37.63 | 38.72 | 37.47 | 0 |
| 1738169700 | 36.88 | -0.49 | -1.31 | 39.64 | 40.52 | 36.88 | 50 |
| 1738083300 | 37.37 | -1.68 | -4.30 | 38.86 | 39.97 | 36.88 | 0 |
| 1737996900 | 39.05 | -5.87 | -13.07 | 41.27 | 42.27 | 38.72 | 0 |
| 1737737700 | 44.92 | 2.35 | 5.52 | 43.26 | 45.96 | 43.26 | 30 |
| 1737651300 | 42.57 | -3.49 | -7.58 | 41.76 | 42.79 | 40.06 | 0 |
| 1737564900 | 46.06 | -1.51 | -3.17 | 46.12 | 48.44 | 45.91 | 0 |
| 1737478500 | 47.57 | -6.93 | -12.72 | 50.49 | 50.59 | 46.42 | 0 |
| 1737392100 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737132900 | 54.5 | -1.87 | -3.32 | 59.32 | 59.62 | 52.59 | 20 |
| 1737046500 | 56.37 | -1.3 | -2.25 | 58.98 | 60.49 | 54.05 | 183 |
| 1736960100 | 57.67 | 1.54 | 2.74 | 55.86 | 59.36 | 55.67 | 0 |
| 1736873700 | 56.13 | -0.2 | -0.36 | 56.75 | 60.59 | 55.66 | 242 |
| 1736787300 | 56.33 | 2.18 | 4.03 | 60.04 | 60.04 | 55.12 | 20 |
| 1736528100 | 54.15 | -2.82 | -4.95 | 57.14 | 58.56 | 54.15 | 255 |
| 1736441700 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1736355300 | 56.97 | -7.29 | -11.34 | 60.46 | 63.06 | 56.18 | 1300 |
| 1736268900 | 64.26 | 1 | 1.58 | 64.92 | 67.71 | 63.04 | 23 |
| 1736182500 | 63.26 | 10.54 | 19.99 | 57.57 | 63.26 | 57.48 | 2647 |
| 1735923300 | 52.72 | 1.32 | 2.57 | 50.29 | 52.94 | 49.35 | 0 |
| 1735836900 | 51.4 | 4.12 | 8.71 | 46.94 | 51.91 | 46.39 | 0 |
| 1735577700 | 47.28 | -3.93 | -7.67 | 50.32 | 50.82 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
