Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1P6K0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -3.85% | 0.549 | 04:50:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.553 | 0.502 | 0.576 | 0.571 |
P1P6K0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P6K0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.549 | -0.099 | -15.28% | 0.604 | 0.629 | 0.548 | 0 |
| 01 Jun 2024 | 0.648 | -0.019 | -2.85% | 0.671 | 0.715 | 0.648 | 0 |
| 31 May 2024 | 0.667 | -0.066 | -9.00% | 0.774 | 0.774 | 0.667 | 0 |
| 30 May 2024 | 0.733 | 0.101 | 15.98% | 0.664 | 0.733 | 0.654 | 5,000 |
| 29 May 2024 | 0.632 | -0.011 | -1.71% | 0.651 | 0.66 | 0.621 | 0 |
| 28 May 2024 | 0.643 | -0.112 | -14.83% | 0.74 | 0.75 | 0.639 | 5,000 |
| 25 May 2024 | 0.755 | 0.043 | 6.04% | 0.76 | 0.766 | 0.716 | 0 |
| 24 May 2024 | 0.712 | 0.077 | 12.13% | 0.634 | 0.735 | 0.631 | 0 |
| 23 May 2024 | 0.635 | 0.071 | 12.59% | 0.583 | 0.683 | 0.567 | 5,000 |
| 22 May 2024 | 0.564 | 0.008 | 1.44% | 0.591 | 0.651 | 0.546 | 5,000 |
| 21 May 2024 | 0.556 | 0.053 | 10.54% | 0.537 | 0.556 | 0.473 | 5,000 |
| 18 May 2024 | 0.503 | 0.024 | 5.01% | 0.526 | 0.541 | 0.462 | 5,000 |
| 17 May 2024 | 0.479 | 0.021 | 4.59% | 0.487 | 0.495 | 0.435 | 5,000 |
| 16 May 2024 | 0.458 | -0.132 | -22.37% | 0.594 | 0.596 | 0.446 | 10,000 |
| 15 May 2024 | 0.59 | 0.037 | 6.69% | 0.574 | 0.59 | 0.524 | 0 |
| 14 May 2024 | 0.553 | 0.006 | 1.10% | 0.611 | 0.629 | 0.541 | 10,000 |
| 11 May 2024 | 0.547 | -0.265 | -32.64% | 0.685 | 0.685 | 0.547 | 5,000 |
| 10 May 2024 | 0.812 | -0.035 | -4.13% | 0.886 | 0.886 | 0.80 | 0 |
| 09 May 2024 | 0.847 | -0.075 | -8.13% | 0.962 | 0.966 | 0.841 | 0 |
| 08 May 2024 | 0.922 | -0.047 | -4.85% | 0.962 | 0.985 | 0.919 | 0 |
| 07 May 2024 | 0.969 | -0.077 | -7.36% | 1.062 | 1.07 | 0.954 | 0 |
