BNP Paribas Issuance Historical Data - P1P6R5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1P6R5)
BNP Paribas Issuance (P1P6R5) Historical

BNP Paribas Issuance (P1P6R5)

0.838

0.001

(0.12%)

Closed 15 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	0.838	-0.001	-0.12	0.835	0.84	0.831	0
1741884900	0.839	0.008	0.96	0.832	0.841	0.828	0
1741798500	0.831	-0.009	-1.07	0.839	0.841	0.829	0
1741712100	0.84	0.006	0.72	0.831	0.843	0.829	0
1741625700	0.834	0.005	0.60	0.825	0.842	0.825	0
1741366500	0.829	0.0100001	1.22	0.83	0.845	0.825	0
1741280100	0.8189999	-0.014	-1.68	0.8199999	0.837	0.812	0
1741193700	0.833	-0.062	-6.93	0.872	0.878	0.827	0
1741107300	0.895	0.011	1.24	0.891	0.902	0.887	0
1741020900	0.884	-0.011	-1.23	0.89	0.897	0.879	0
1740761700	0.895	0.004	0.45	0.892	0.896	0.889	0
1740675300	0.891	0.006	0.68	0.888	0.894	0.881	0
1740588900	0.885	0.001	0.11	0.878	0.891	0.878	0
1740502500	0.884	0.006	0.68	0.875	0.889	0.875	0
1740416100	0.878	0.001	0.11	0.869	0.883	0.869	0
1740156900	0.877	0.009	1.04	0.868	0.882	0.867	0
1740070500	0.868	0.006	0.70	0.863	0.873	0.861	0
1739984100	0.862	-0.014	-1.60	0.872	0.873	0.859	0
1739897700	0.876	-0.001	-0.11	0.873	0.882	0.872	0
1739811300	0.877	-0.004	-0.45	0.872	0.881	0.87	0
1739552100	0.881	-0.011	-1.23	0.889	0.89	0.88	0
1739465700	0.892	0.011	1.25	0.882	0.895	0.88	0
1739379300	0.881	-0.008	-0.90	0.89	0.891	0.879	0
1739292900	0.889	-0.016	-1.77	0.903	0.903	0.887	0
1739206500	0.905	0.004	0.44	0.901	0.91	0.899	0
1738947300	0.901	-0.006	-0.66	0.908	0.909	0.894	0
1738860900	0.907	-0.002	-0.22	0.903	0.911	0.899	0
1738774500	0.909	0.004	0.44	0.907	0.918	0.905	0
1738688100	0.905	-0.002	-0.22	0.906	0.909	0.898	0
1738601700	0.907	0.011	1.23	0.892	0.913	0.892	0
1738342500	0.896	0.017	1.93	0.875	0.901	0.872	0
1738256100	0.879	0.014	1.62	0.867	0.887	0.865	0
1738169700	0.865	-0.001	-0.12	0.87	0.876	0.865	0
1738083300	0.866	-0.001	-0.12	0.865	0.875	0.862	0
1737996900	0.867	0.004	0.46	0.87	0.873	0.864	0
1737737700	0.863	-0.01	-1.15	0.876	0.877	0.858	0
1737651300	0.873	-0.009	-1.02	0.881	0.882	0.868	0
1737564900	0.882	-0.006	-0.68	0.883	0.893	0.882	0
1737478500	0.888	0.003	0.34	0.886	0.89	0.878	0
1737392100	0.885	0.003	0.34	0.879	0.889	0.876	0
1737132900	0.882	-0.005	-0.56	0.884	0.895	0.882	0
1737046500	0.887	0.007	0.80	0.877	0.887	0.87	0
1736960100	0.88	0.026	3.04	0.857	0.884	0.854	0
1736873700	0.854	0.002	0.23	0.855	0.867	0.853	0
1736787300	0.852	-0.015	-1.73	0.858	0.86	0.847	0
1736528100	0.867	-0.018	-2.03	0.88	0.881	0.865	0
1736441700	0.885	-0.009	-1.01	0.894	0.895	0.882	0
1736355300	0.894	-0.007	-0.78	0.907	0.907	0.894	0
1736268900	0.901	-0.003	-0.33	0.904	0.912	0.901	0
1736182500	0.904	-0.001	-0.11	0.903	0.907	0.896	0
1735923300	0.905	-0.024	-2.58	0.927	0.93	0.905	0
1735836900	0.929	-0.005	-0.54	0.933	0.946	0.929	0
1735577700	0.934	-0.004	-0.43	0.935	0.936	0.928	0
1735318500	0.938	-0.003	-0.32	0.942	0.943	0.924	0
1734972900	0.941	-0.015	-1.57	0.944	0.951	0.941	0
1734713700	0.956	-0.003	-0.31	0.957	0.968	0.956	0
1734627300	0.959	-0.004	-0.42	0.946	0.964	0.941	0
1734540900	0.963	0.003	0.31	0.958	0.968	0.957	0
1734454500	0.96	-0.003	-0.31	0.959	0.966	0.954	0
1734368100	0.963	-0.003	-0.31	0.962	0.972	0.96	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Zalatoris II Acquisition

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

OMX Iceland Energy GI

Vicinity Centres

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions