BNP Paribas Issuance Historical Data - P1P712 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1P712)
BNP Paribas Issuance (P1P712) Historical

BNP Paribas Issuance (P1P712)

15.55

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736496000	15.67	0	0.00	15.67	15.67	15.67	0
1736409600	15.67	0	0.00	15.67	15.67	15.67	0
1736323200	15.67	0	0.00	15.67	15.67	15.67	0
1736236800	15.67	0	0.00	15.67	15.67	15.67	0
1736150400	15.67	0	0.00	15.67	15.67	15.67	0
1735891200	15.67	0	0.00	15.67	15.67	15.67	0
1735804800	15.67	0	0.00	15.67	15.67	15.67	0
1735545600	15.67	0	0.00	15.67	15.67	15.67	0
1735286400	15.67	0	0.00	15.67	15.67	15.67	0
1734940800	15.67	0	0.00	15.67	15.67	15.67	0
1734681600	15.67	0	0.00	15.67	15.67	15.67	0
1734595200	15.67	0	0.00	15.67	15.67	15.67	0
1734508800	15.67	0	0.00	15.67	15.67	15.67	0
1734422400	15.67	0	0.00	15.67	15.67	15.67	0
1734336000	15.67	0	0.00	15.67	15.67	15.67	0
1734076800	15.67	0	0.00	15.67	15.67	15.67	0
1733990400	15.67	0	0.00	15.67	15.67	15.67	0
1733904000	15.67	0	0.00	15.67	15.67	15.67	0
1733817600	15.67	0	0.00	15.67	15.67	15.67	0
1733731200	15.67	0	0.00	15.67	15.67	15.67	0
1733472000	15.67	0	0.00	15.67	15.67	15.67	0
1733385600	15.67	0	0.00	15.67	15.67	15.67	0
1733299200	15.67	0	0.00	15.67	15.67	15.67	0
1733212800	15.67	0	0.00	15.67	15.67	15.67	0
1733126400	15.67	0	0.00	15.67	15.67	15.67	0
1732867200	15.67	0	0.00	15.67	15.67	15.67	0
1732780800	15.67	0	0.00	15.67	15.67	15.67	0
1732694400	15.67	0	0.00	15.67	15.67	15.67	0
1732608000	15.67	0	0.00	15.67	15.67	15.67	0
1732521600	15.67	0	0.00	15.67	15.67	15.67	0
1732262400	15.67	0	0.00	15.67	15.67	15.67	0
1732176000	15.67	0	0.00	15.67	15.67	15.67	0
1732089600	15.67	0	0.00	15.67	15.67	15.67	0
1732003200	15.67	0	0.00	15.67	15.67	15.67	0
1731916800	15.67	0	0.00	15.67	15.67	15.67	0
1731657600	15.67	0	0.00	15.67	15.67	15.67	0
1731571200	15.67	0	0.00	15.67	15.67	15.67	0
1731484800	15.67	0	0.00	15.67	15.67	15.67	0
1731398400	15.67	0	0.00	15.67	15.67	15.67	0
1731312000	15.67	0	0.00	15.67	15.67	15.67	0
1731052800	15.67	0	0.00	15.67	15.67	15.67	0
1730966400	15.67	0	0.00	15.67	15.67	15.67	0
1730880000	15.67	0	0.00	15.67	15.67	15.67	0
1730793600	15.67	0	0.00	15.67	15.67	15.67	0
1730707200	15.67	0	0.00	15.67	15.67	15.67	0
1730448000	15.67	0	0.00	15.67	15.67	15.67	0
1730361600	15.67	0	0.00	15.67	15.67	15.67	0
1730275200	15.67	0	0.00	15.67	15.67	15.67	0
1730188800	15.67	0	0.00	15.67	15.67	15.67	0
1730102400	15.67	0	0.00	15.67	15.67	15.67	0
1729843200	15.67	0	0.00	15.67	15.67	15.67	0
1729756800	15.67	0	0.00	15.67	15.67	15.67	0
1729670400	15.67	0	0.00	15.67	15.67	15.67	0
1729584000	15.67	0	0.00	15.67	15.67	15.67	0
1729497600	15.67	0	0.00	15.67	15.67	15.67	0
1729238400	15.67	0	0.00	15.67	15.67	15.67	0
1729152000	15.67	0	0.00	15.67	15.67	15.67	0
1729065600	15.67	0	0.00	15.67	15.67	15.67	0
1728979200	15.67	0	0.00	15.67	15.67	15.67	0
1728892800	15.67	0	0.00	15.67	15.67	15.67	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions