Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PCH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.262 | 1.206 | 1.291 | 1.222 | 1.259 |
P1PCH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PCH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.214 | -0.13 | -9.61% | 1.262 | 1.291 | 1.206 | 0 |
14 Jun 2024 | 1.343 | -0.26 | -16.06% | 1.535 | 1.54 | 1.336 | 0 |
13 Jun 2024 | 1.60 | -0.07 | -3.90% | 1.73 | 1.785 | 1.59 | 0 |
12 Jun 2024 | 1.665 | -0.03 | -1.77% | 1.72 | 1.74 | 1.61 | 0 |
11 Jun 2024 | 1.695 | -0.04 | -2.31% | 1.70 | 1.72 | 1.675 | 0 |
08 Jun 2024 | 1.735 | 0.03 | 1.76% | 1.735 | 1.775 | 1.69 | 0 |
07 Jun 2024 | 1.705 | 0.06 | 3.65% | 1.625 | 1.725 | 1.615 | 0 |
06 Jun 2024 | 1.645 | 0.04 | 2.81% | 1.605 | 1.66 | 1.585 | 0 |
05 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.625 | 1.555 | 0 |
04 Jun 2024 | 1.60 | 0.12 | 7.89% | 1.60 | 1.65 | 1.59 | 0 |
01 Jun 2024 | 1.483 | 0.00 | 0.07% | 1.495 | 1.545 | 1.469 | 0 |
31 May 2024 | 1.482 | -0.12 | -7.38% | 1.56 | 1.62 | 1.461 | 0 |
30 May 2024 | 1.60 | -0.10 | -5.60% | 1.635 | 1.645 | 1.585 | 0 |
29 May 2024 | 1.695 | -0.07 | -3.69% | 1.77 | 1.80 | 1.61 | 0 |
28 May 2024 | 1.76 | 0.02 | 1.44% | 1.755 | 1.80 | 1.74 | 0 |
25 May 2024 | 1.735 | -0.01 | -0.29% | 1.70 | 1.755 | 1.70 | 0 |
24 May 2024 | 1.74 | -0.12 | -6.20% | 1.895 | 1.935 | 1.735 | 0 |
23 May 2024 | 1.855 | -0.04 | -1.85% | 1.845 | 1.92 | 1.80 | 0 |
22 May 2024 | 1.89 | 0.08 | 4.13% | 1.75 | 1.92 | 1.68 | 0 |
21 May 2024 | 1.815 | 0.01 | 0.55% | 1.87 | 1.885 | 1.79 | 0 |
18 May 2024 | 1.805 | 0.02 | 1.12% | 1.835 | 1.90 | 1.78 | 0 |
17 May 2024 | 1.785 | 0.03 | 2.00% | 1.83 | 1.87 | 1.76 | 0 |
16 May 2024 | 1.75 | -0.04 | -1.96% | 1.81 | 1.875 | 1.72 | 0 |