ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1PIU0)

12.47
-0.60
( -4.59% )
Updated: 20:11:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173816970013.37-0.01-0.0713.5813.8112.960
173808330013.38-0.15-1.1113.7114.313.380
173799690013.53-1-6.8814.1914.9113.430
173773770014.53-0.31-2.0914.5615.1114.270
173765130014.84-0.64-4.131515.8614.840
173756490015.48-0.27-1.7115.4116.12999915.230
173747850015.75-0.39-2.4216.30999916.30999915.010
173739210016.14-1.25-7.1917.1517.3515.960
173713290017.390.140.8117.9618.3917.190
173704650017.25-0.65-3.6318.7518.7717.240
173696010017.91.036.1116.8817.916.320
173687370016.87-0.98-5.4917.217.6716.620
173678730017.852.1313.5517.7718.2617.150
173652810015.72214.5814.117.214.10
173644170013.720.816.2712.9913.7212.690
173635530012.91-0.64-4.7214.0214.4612.910
173626890013.550.211.5712.8613.6912.550
173618250013.340.231.7513.031412.820
173592330013.11-0.04-0.3012.7213.1412.370
173583690013.152.2820.9811.613.2511.560
173557770010.870.555.3310.4211.1310.230
173531850010.321.6919.589.5710.49.570
17349729008.63-0.7-7.509.689.768.61999990
17347137009.33-0.15-1.589.069.338.610
17346273009.48-0.92-8.859.6110.339.30
173454090010.41.1712.689.7310.539.730
17344545009.23-1-9.7810.4610.549.050
173436810010.23-0.16-1.5410.5610.6810.180
173410890010.391.314.309.9110.669.910
17340225009.09-0.44-4.6210.1210.349.010
17339361009.530.525.779.159.618.850
17338497009.010.060.678.359.11999998.11999990
17337633008.951.1514.747.949.027.930
17335041007.8-0.89-10.248.478.537.510
17334177008.69-1.08-11.058.99.38.460
17333313009.77-0.18-1.8110.3310.679.640
17332449009.951.5518.458.719.958.680
17331585008.4-1.1-11.588.929.348.40
17328993009.50.626.989.139.768.650
17328129008.880.030.348.819.448.50
17327265008.85-0.69-7.239.059.38.810
17326401009.53999990.475.189.159.99.080
17325537009.07-1.82-16.7110.7111.089.070
173229450010.890.898.9010.2911.119.720
1732208100100.636.729.2710.329.270
17321217009.36999990.313.429.389.869.280
17320353009.06-0.11-1.209.349.828.78999990
17319489009.170.8410.087.449.177.080
17316897008.33-0.17-2.007.778.527.580
17316033008.50.22.418.029.2280
17315169008.30.060.738.168.61999997.060
17314305008.240.273.397.858.827.790
17313441007.97-1.55-16.289.8699999107.860
17310849009.52-1.34-12.3410.9410.979.520
173099850010.86-0.36-3.2110.911.09100
173091210011.22-0.43-3.6910.2511.719.390
173082570011.651.2111.5910.7711.6910.740
173073930010.441.0811.5410.181110.040
17304801009.360.748.589.8610.79.360
17303937008.61999990.313.738.529.11999997.970
17303073008.311.5422.757.388.517.20

Your Recent History

Delayed Upgrade Clock