Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PJA0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.17 | 10.45 | 11.17 | 10.82 | 11.07 |
P1PJA0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PJA0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 10.82 | -0.25 | -2.26% | 11.17 | 11.17 | 10.45 | 0 |
14 Jun 2024 | 11.07 | -0.69 | -5.87% | 11.61 | 11.67 | 11.02 | 0 |
13 Jun 2024 | 11.76 | 0.21 | 1.82% | 11.65 | 11.88 | 11.50 | 0 |
12 Jun 2024 | 11.55 | -0.27 | -2.28% | 11.93 | 12.01 | 11.46 | 0 |
11 Jun 2024 | 11.82 | -0.44 | -3.59% | 12.00 | 12.05 | 11.71 | 0 |
08 Jun 2024 | 12.26 | 0.06 | 0.49% | 12.17 | 12.41 | 12.01 | 0 |
07 Jun 2024 | 12.20 | 0.44 | 3.74% | 12.02 | 12.26 | 11.88 | 0 |
06 Jun 2024 | 11.76 | 0.13 | 1.12% | 11.67 | 11.78 | 11.59 | 0 |
05 Jun 2024 | 11.63 | -0.65 | -5.29% | 12.03 | 12.03 | 11.50 | 0 |
04 Jun 2024 | 12.28 | 0.13 | 1.07% | 12.37 | 12.49 | 12.21 | 0 |
01 Jun 2024 | 12.15 | 0.30 | 2.53% | 11.84 | 12.15 | 11.77 | 0 |
31 May 2024 | 11.85 | 0.37 | 3.22% | 11.49 | 11.86 | 11.49 | 0 |
30 May 2024 | 11.48 | -0.39 | -3.29% | 11.64 | 11.69 | 11.42 | 0 |
29 May 2024 | 11.87 | -0.07 | -0.59% | 11.99 | 12.10 | 11.74 | 0 |
28 May 2024 | 11.94 | 0.18 | 1.53% | 11.77 | 11.95 | 11.67 | 0 |
25 May 2024 | 11.76 | 0.25 | 2.17% | 11.21 | 11.81 | 11.21 | 0 |
24 May 2024 | 11.51 | 0.34 | 3.04% | 11.31 | 11.64 | 11.31 | 0 |
23 May 2024 | 11.17 | -0.09 | -0.80% | 11.35 | 11.42 | 11.12 | 0 |
22 May 2024 | 11.26 | 0.04 | 0.36% | 10.92 | 11.28 | 10.84 | 0 |
21 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
18 May 2024 | 11.22 | 0.12 | 1.08% | 10.98 | 11.23 | 10.84 | 0 |
17 May 2024 | 11.10 | -0.23 | -2.03% | 11.47 | 11.52 | 11.05 | 0 |