Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 11.4 | -0.79 | -6.48 | 11.86 | 11.86 | 11.31 | 0 |
| 1732553700 | 12.19 | 0.09 | 0.74 | 12.53 | 12.53 | 12.07 | 0 |
| 1732294500 | 12.1 | 0.17 | 1.42 | 12.22 | 12.22 | 11.86 | 0 |
| 1732208100 | 11.93 | 0.07 | 0.59 | 11.8 | 12.02 | 11.64 | 0 |
| 1732121700 | 11.86 | 0.13 | 1.11 | 12.09 | 12.3 | 11.72 | 0 |
| 1732035300 | 11.73 | -0.19 | -1.59 | 12.06 | 12.06 | 11.32 | 0 |
| 1731948900 | 11.92 | 0.22 | 1.88 | 11.73 | 11.95 | 11.72 | 0 |
| 1731689700 | 11.7 | -0.24 | -2.01 | 11.73 | 11.9 | 11.51 | 0 |
| 1731603300 | 11.94 | 0.23 | 1.96 | 11.88 | 12.04 | 11.66 | 0 |
| 1731516900 | 11.71 | -0.23 | -1.93 | 11.81 | 11.84 | 11.5 | 0 |
| 1731430500 | 11.94 | -0.54 | -4.33 | 12.27 | 12.34 | 11.91 | 0 |
| 1731344100 | 12.48 | 0.55 | 4.61 | 12.23 | 12.61 | 12.18 | 0 |
| 1731084900 | 11.93 | -0.66 | -5.24 | 12.44 | 12.44 | 11.74 | 0 |
| 1730998500 | 12.59 | 0.09 | 0.72 | 12.7 | 12.81 | 12.46 | 0 |
| 1730912100 | 12.5 | 1.46 | 13.22 | 12.36 | 12.52 | 11.96 | 0 |
| 1730825700 | 11.04 | 0.52 | 4.94 | 10.62 | 11.05 | 10.49 | 0 |
| 1730739300 | 10.52 | -0.25 | -2.32 | 10.63 | 10.66 | 10.46 | 0 |
| 1730480100 | 10.77 | 0.65 | 6.42 | 10.3 | 10.81 | 10.19 | 0 |
| 1730393700 | 10.12 | -0.78 | -7.16 | 10.52 | 10.66 | 10.07 | 0 |
| 1730307300 | 10.9 | -1.22 | -10.07 | 13 | 13.35 | 10.87 | 0 |
| 1730220900 | 12.12 | 0.32 | 2.71 | 12.22 | 12.35 | 12.11 | 0 |
| 1730134500 | 11.8 | 0.12 | 1.03 | 11.7 | 11.8 | 11.44 | 0 |
| 1729871700 | 11.68 | -0.01 | -0.09 | 11.9 | 11.9 | 11.64 | 0 |
| 1729785300 | 11.69 | 0.11 | 0.95 | 11.63 | 11.82 | 11.62 | 0 |
| 1729698900 | 11.58 | -0.23 | -1.95 | 11.84 | 11.84 | 11.57 | 0 |
| 1729612500 | 11.81 | -0.03 | -0.25 | 11.82 | 11.86 | 11.53 | 0 |
| 1729526100 | 11.84 | -0.3 | -2.47 | 12.05 | 12.18 | 11.84 | 0 |
| 1729266900 | 12.14 | 0.16 | 1.34 | 12.1 | 12.23 | 11.9 | 0 |
| 1729180500 | 11.98 | 0.26 | 2.22 | 11.78 | 12.2 | 11.77 | 1000 |
| 1729094100 | 11.72 | 0.22 | 1.91 | 11.43 | 11.78 | 11.22 | 0 |
| 1729007700 | 11.5 | -0.04 | -0.35 | 11.46 | 11.69 | 11.08 | 0 |
| 1728921300 | 11.54 | 0.45 | 4.06 | 11.18 | 11.59 | 11.18 | 0 |
| 1728662100 | 11.09 | 0.29 | 2.69 | 10.83 | 11.09 | 10.76 | 0 |
| 1728575700 | 10.8 | 0.07 | 0.65 | 10.93 | 11.01 | 10.67 | 0 |
| 1728489300 | 10.73 | 0.33 | 3.17 | 10.23 | 10.73 | 10.19 | 0 |
| 1728402900 | 10.4 | -0.19 | -1.79 | 10.4 | 10.47 | 9.86 | 0 |
| 1728316500 | 10.59 | 0.48 | 4.75 | 10.32 | 10.62 | 10.21 | 0 |
| 1728057300 | 10.11 | 0.27 | 2.74 | 9.94 | 10.22 | 9.84 | 0 |
| 1727970900 | 9.84 | -0.16 | -1.60 | 10.02 | 10.02 | 9.6199999 | 0 |
| 1727884500 | 10 | 0.41 | 4.28 | 9.8699999 | 10.34 | 9.83 | 0 |
| 1727798100 | 9.59 | -0.1 | -1.03 | 9.88 | 10.19 | 9.35 | 0 |
| 1727711700 | 9.69 | -0.31 | -3.10 | 9.73 | 9.86 | 9.56 | 0 |
| 1727452500 | 10 | 0.2 | 2.04 | 9.83 | 10.08 | 9.8 | 0 |
| 1727366100 | 9.8 | 0.66 | 7.22 | 9.55 | 10.01 | 9.46 | 0 |
| 1727279700 | 9.14 | -0.28 | -2.97 | 9.3699999 | 9.48 | 9.14 | 0 |
| 1727193300 | 9.42 | 0.18 | 1.95 | 9.82 | 10.19 | 9.3 | 0 |
| 1727106900 | 9.24 | 0.32 | 3.59 | 8.93 | 9.3699999 | 8.8699999 | 0 |
| 1726847700 | 8.92 | -0.44 | -4.70 | 9.27 | 9.3699999 | 8.8699999 | 0 |
| 1726761300 | 9.36 | 0.43 | 4.82 | 9.18 | 9.41 | 9.07 | 0 |
| 1726674900 | 8.93 | -0.1 | -1.11 | 8.93 | 8.96 | 8.8 | 0 |
| 1726588500 | 9.03 | 0.31 | 3.56 | 8.88 | 9.2 | 8.88 | 0 |
| 1726502100 | 8.72 | -0.02 | -0.23 | 8.68 | 8.85 | 8.67 | 0 |
| 1726242900 | 8.74 | 0.4 | 4.80 | 8.45 | 8.81 | 8.45 | 0 |
| 1726156500 | 8.34 | 0.3 | 3.73 | 8.49 | 8.76 | 8.11 | 0 |
| 1726070100 | 8.0399999 | 0.18 | 2.29 | 8.09 | 8.3 | 7.78 | 0 |
| 1725983700 | 7.86 | -0.3 | -3.68 | 8.19 | 8.44 | 7.75 | 0 |
| 1725897300 | 8.16 | 0.21 | 2.64 | 7.96 | 8.32 | 7.96 | 0 |
| 1725638100 | 7.95 | -0.68 | -7.88 | 8.35 | 8.55 | 7.95 | 0 |
| 1725551700 | 8.63 | -0.15 | -1.71 | 8.6 | 8.93 | 8.6 | 0 |
| 1725465300 | 8.78 | -0.48 | -5.18 | 8.77 | 8.95 | 8.52 | 0 |
| 1725378900 | 9.26 | -0.4 | -4.14 | 9.69 | 9.69 | 8.99 | 0 |
| 1725292500 | 9.66 | -0.13 | -1.33 | 9.73 | 9.73 | 9.45 | 0 |
| 1725033300 | 9.7899999 | -0.09 | -0.91 | 9.94 | 10.03 | 9.74 | 0 |
| 1724946900 | 9.88 | -0.2 | -1.98 | 9.97 | 10.18 | 9.85 | 0 |
| 1724860500 | 10.08 | -0.15 | -1.47 | 10.28 | 10.28 | 10.01 | 0 |
| 1724774100 | 10.23 | 0.06 | 0.59 | 10.24 | 10.3 | 9.96 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
