ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1PLV2)

109.42
0.00
(0.00%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730275200108.9700.00108.97108.97108.970
1730188800108.9700.00108.97108.97108.970
1730102400108.9700.00108.97108.97108.970
1729843200108.9700.00108.97108.97108.970
1729756800108.9700.00108.97108.97108.970
1729670400108.9700.00108.97108.97108.970
1729584000108.9700.00108.97108.97108.970
1729497600108.9700.00108.97108.97108.970
1729238400108.9700.00108.97108.97108.970
1729152000108.9700.00108.97108.97108.970
1729065600108.9700.00108.97108.97108.970
1728979200108.9700.00108.97108.97108.970
1728892800108.9700.00108.97108.97108.970
1728633600108.9700.00108.97108.97108.970
1728547200108.9700.00108.97108.97108.970
1728460800108.9700.00108.97108.97108.970
1728374400108.9700.00108.97108.97108.970
1728288000108.9700.00108.97108.97108.970
1728028800108.9700.00108.97108.97108.970
1727942400108.9700.00108.97108.97108.970
1727856000108.9700.00108.97108.97108.970
1727769600108.9700.00108.97108.97108.970
1727683200108.9700.00108.97108.97108.970
1727424000108.9700.00108.97108.97108.970
1727337600108.9700.00108.97108.97108.970
1727251200108.9700.00108.97108.97108.970
1727164800108.9700.00108.97108.97108.970
1727078400108.9700.00108.97108.97108.970
1726819200108.9700.00108.97108.97108.970
1726732800108.9700.00108.97108.97108.970
1726646400108.9700.00108.97108.97108.970
1726560000108.9700.00108.97108.97108.970
1726473600108.9700.00108.97108.97108.970
1726214400108.9700.00108.97108.97108.970
1726128000108.9700.00108.97108.97108.970
1726041600108.9700.00108.97108.97108.970
1725955200108.9700.00108.97108.97108.970
1725868800108.9700.00108.97108.97108.970
1725609600108.9700.00108.97108.97108.970
1725523200108.9700.00108.97108.97108.970
1725436800108.9700.00108.97108.97108.970
1725350400108.9700.00108.97108.97108.970
1725264000108.9700.00108.97108.97108.970
1725004800108.9700.00108.97108.97108.970
1724918400108.9700.00108.97108.97108.970
1724832000108.9700.00108.97108.97108.970
1724745600108.9700.00108.97108.97108.970
1724659200108.9700.00108.97108.97108.970
1724400000108.9700.00108.97108.97108.970
1724313600108.9700.00108.97108.97108.970
1724227200108.9700.00108.97108.97108.970
1724140800108.9700.00108.97108.97108.970
1724054400108.9700.00108.97108.97108.970
1723795200108.9700.00108.97108.97108.970
1723622400108.9700.00108.97108.97108.970
1723536000108.9700.00108.97108.97108.970
1723449600108.9700.00108.97108.97108.970
1723190400108.9700.00108.97108.97108.970
1723104000108.9700.00108.97108.97108.970
1723017600108.9700.00108.97108.97108.970
1722931200108.9700.00108.97108.97108.970
1722844800108.9700.00108.97108.97108.970
1722585600108.9700.00108.97108.97108.970
1722499200108.9700.00108.97108.97108.970
1722412800108.9700.00108.97108.97108.970

Your Recent History

Delayed Upgrade Clock