Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PLV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.17 | 108.67 | 109.17 | 109.15 |
P1PLV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 108.72 | 0.05 | 0.05% | 109.17 | 109.17 | 108.67 | 0 |
31 May 2024 | 108.67 | 0.00 | 0.00% | 109.10 | 109.10 | 108.67 | 0 |
30 May 2024 | 108.67 | 0.05 | 0.05% | 109.12 | 109.12 | 108.62 | 0 |
29 May 2024 | 108.62 | 0.00 | 0.00% | 109.12 | 109.12 | 108.62 | 0 |
28 May 2024 | 108.62 | 0.05 | 0.05% | 109.05 | 109.05 | 108.62 | 0 |
25 May 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.85 | 108.57 | 0 |
24 May 2024 | 108.57 | 0.05 | 0.05% | 109.00 | 109.00 | 108.52 | 0 |
23 May 2024 | 108.52 | 0.00 | 0.00% | 109.02 | 109.02 | 108.52 | 0 |
22 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.80 | 108.52 | 0 |
21 May 2024 | 108.52 | 0.05 | 0.05% | 108.47 | 108.80 | 108.47 | 0 |
18 May 2024 | 108.47 | -0.30 | -0.28% | 108.95 | 108.95 | 108.47 | 0 |
17 May 2024 | 108.77 | 0.00 | 0.00% | 109.22 | 109.22 | 108.77 | 0 |
16 May 2024 | 108.77 | 0.00 | 0.00% | 109.30 | 109.30 | 108.77 | 0 |
15 May 2024 | 108.77 | 0.05 | 0.05% | 108.72 | 109.05 | 108.72 | 0 |
14 May 2024 | 108.72 | 0.00 | 0.00% | 109.22 | 109.22 | 108.72 | 0 |
11 May 2024 | 108.72 | 0.00 | 0.00% | 108.72 | 109.00 | 108.72 | 0 |
10 May 2024 | 108.72 | 0.05 | 0.05% | 108.67 | 109.00 | 108.67 | 0 |
09 May 2024 | 108.67 | -0.05 | -0.05% | 108.72 | 108.95 | 108.67 | 0 |
08 May 2024 | 108.72 | 0.05 | 0.05% | 109.10 | 109.10 | 108.62 | 0 |
07 May 2024 | 108.67 | 0.05 | 0.05% | 108.62 | 108.95 | 108.62 | 0 |
04 May 2024 | 108.62 | 0.00 | 0.00% | 108.62 | 108.90 | 108.62 | 0 |
03 May 2024 | 108.62 | -0.05 | -0.05% | 109.10 | 109.10 | 108.62 | 0 |