Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PP30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.32 | 37.67 | 39.07 | 37.67 |
P1PP30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PP30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 35.57 | -3.05 | -7.90% | 37.52 | 38.37 | 35.47 | 0 |
31 May 2024 | 38.62 | -1.75 | -4.33% | 38.77 | 39.67 | 38.32 | 0 |
30 May 2024 | 40.37 | -0.45 | -1.10% | 40.27 | 40.52 | 39.47 | 0 |
29 May 2024 | 40.82 | 0.00 | 0.00% | 40.67 | 41.32 | 40.22 | 0 |
28 May 2024 | 40.82 | 0.05 | 0.12% | 40.37 | 40.87 | 40.37 | 0 |
25 May 2024 | 40.77 | 0.00 | 0.00% | 39.12 | 40.92 | 39.12 | 0 |
24 May 2024 | 40.77 | 0.60 | 1.49% | 41.32 | 41.87 | 40.12 | 70 |
23 May 2024 | 40.17 | 0.75 | 1.90% | 39.92 | 40.17 | 39.47 | 0 |
22 May 2024 | 39.42 | 0.05 | 0.13% | 39.37 | 39.47 | 38.77 | 0 |
21 May 2024 | 39.37 | 0.90 | 2.34% | 38.62 | 39.42 | 38.42 | 0 |
18 May 2024 | 38.47 | -0.85 | -2.16% | 38.67 | 38.92 | 38.32 | 0 |
17 May 2024 | 39.32 | 1.40 | 3.69% | 39.07 | 39.52 | 38.82 | 0 |
16 May 2024 | 37.92 | 2.00 | 5.57% | 36.47 | 38.02 | 36.27 | 0 |
15 May 2024 | 35.92 | 0.50 | 1.41% | 35.47 | 36.02 | 34.92 | 0 |
14 May 2024 | 35.42 | 0.25 | 0.71% | 35.62 | 35.77 | 35.22 | 0 |
11 May 2024 | 35.17 | 0.25 | 0.72% | 34.97 | 35.97 | 34.87 | 0 |
10 May 2024 | 34.92 | 0.20 | 0.58% | 34.42 | 34.97 | 33.97 | 94 |
09 May 2024 | 34.72 | -0.45 | -1.28% | 34.82 | 35.12 | 33.77 | 0 |
08 May 2024 | 35.17 | 1.35 | 3.99% | 34.67 | 35.22 | 34.37 | 0 |
07 May 2024 | 33.82 | 1.30 | 4.00% | 32.92 | 33.95 | 32.92 | 0 |
04 May 2024 | 32.52 | 3.70 | 12.84% | 30.77 | 33.07 | 30.62 | 0 |