We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737392100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737132900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737046500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736960100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736873700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736787300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736528100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736441700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736355300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736268900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1736182500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735923300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735836900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735577700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735318500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734972900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734713700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734627300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734540900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1734454500 | 65.4 | -0.02 | -0.03 | 65.97 | 66.269999 | 64.599999 | 0 |
| 1734368100 | 65.42 | 3.1 | 4.97 | 63.12 | 65.42 | 63.02 | 0 |
| 1734108900 | 62.32 | -0.15 | -0.24 | 62.82 | 64.269999 | 62.12 | 0 |
| 1734022500 | 62.47 | -0.35 | -0.56 | 62.72 | 62.72 | 61.57 | 0 |
| 1733936100 | 62.82 | 2.7 | 4.49 | 59.72 | 62.82 | 59.52 | 0 |
| 1733849700 | 60.12 | 0.15 | 0.25 | 59.62 | 61.27 | 59.57 | 0 |
| 1733763300 | 59.97 | -1.15 | -1.88 | 61.57 | 61.97 | 59.22 | 0 |
| 1733504100 | 61.12 | 0.8 | 1.33 | 59.82 | 61.42 | 59.47 | 0 |
| 1733417700 | 60.32 | 0.45 | 0.75 | 60.22 | 60.52 | 59.87 | 0 |
| 1733331300 | 59.87 | 1.95 | 3.37 | 58.92 | 60.12 | 58.82 | 0 |
| 1733244900 | 57.92 | 0.5 | 0.87 | 57.82 | 57.92 | 56.97 | 0 |
| 1733158500 | 57.42 | 2.1 | 3.80 | 55.02 | 57.67 | 55.02 | 0 |
| 1732899300 | 55.32 | 0.95 | 1.75 | 54.37 | 55.37 | 53.67 | 0 |
| 1732812900 | 54.37 | 1.55 | 2.93 | 54.12 | 54.52 | 53.97 | 0 |
| 1732726500 | 52.82 | -2.55 | -4.61 | 55.52 | 55.62 | 52.62 | 0 |
| 1732640100 | 55.37 | 0.1 | 0.18 | 54.82 | 55.77 | 54.37 | 0 |
| 1732553700 | 55.27 | 1.25 | 2.31 | 55.37 | 56.27 | 54.62 | 0 |
| 1732294500 | 54.02 | 0.45 | 0.84 | 54.02 | 54.82 | 53.47 | 0 |
| 1732208100 | 53.57 | 1.9 | 3.68 | 52.77 | 54.47 | 51.27 | 0 |
| 1732121700 | 51.67 | -0.5 | -0.96 | 53.62 | 53.82 | 50.97 | 0 |
| 1732035300 | 52.17 | -0.45 | -0.86 | 52.12 | 52.37 | 49.82 | 0 |
| 1731948900 | 52.62 | 1.05 | 2.04 | 52.02 | 52.62 | 50.72 | 0 |
| 1731689700 | 51.57 | -4.75 | -8.43 | 54.22 | 54.27 | 51.32 | 0 |
| 1731603300 | 56.32 | -0.35 | -0.62 | 56.42 | 57.42 | 56.02 | 0 |
| 1731516900 | 56.67 | -0.25 | -0.44 | 56.32 | 57.22 | 56.22 | 0 |
| 1731430500 | 56.92 | -0.05 | -0.09 | 57.07 | 57.37 | 56.47 | 0 |
| 1731344100 | 56.97 | 0.3 | 0.53 | 57.37 | 58.12 | 56.72 | 0 |
| 1731084900 | 56.67 | 0.9 | 1.61 | 56.67 | 56.77 | 55.67 | 0 |
| 1730998500 | 55.77 | 3.1 | 5.89 | 53.97 | 55.77 | 53.62 | 0 |
| 1730912100 | 52.67 | 5.2 | 10.95 | 51.62 | 52.82 | 51.07 | 555 |
| 1730825700 | 47.47 | 1.05 | 2.26 | 45.87 | 47.55 | 45.77 | 0 |
| 1730739300 | 46.42 | -0.65 | -1.38 | 46.97 | 46.97 | 45.12 | 0 |
| 1730480100 | 47.07 | 1.55 | 3.41 | 45.72 | 47.47 | 45.52 | 0 |
| 1730393700 | 45.52 | -5.35 | -10.52 | 48.07 | 48.57 | 45.27 | 50 |
| 1730307300 | 50.87 | -0.05 | -0.10 | 51.92 | 52.07 | 50.27 | 0 |
| 1730220900 | 50.92 | 0.65 | 1.29 | 50.22 | 50.97 | 49.47 | 0 |
| 1730134500 | 50.27 | -0.85 | -1.66 | 51.07 | 51.32 | 49.92 | 0 |
| 1729871700 | 51.12 | 2.65 | 5.47 | 48.77 | 51.52 | 48.77 | 0 |
| 1729785300 | 48.47 | 0.05 | 0.10 | 48.37 | 49.17 | 48.17 | 0 |
| 1729698900 | 48.42 | -1.1 | -2.22 | 49.87 | 50.27 | 48.42 | 0 |
| 1729612500 | 49.52 | 1.15 | 2.38 | 49.42 | 49.92 | 48.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
