BNP Paribas Issuance Historical Data - P1PP30 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PP30)
BNP Paribas Issuance (P1PP30) Historical

BNP Paribas Issuance (P1PP30)

54.87

0.65

(1.20%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	54.02	0.45	0.84	54.02	54.82	53.47	0
1732208100	53.57	1.9	3.68	52.77	54.47	51.27	0
1732121700	51.67	-0.5	-0.96	53.62	53.82	50.97	0
1732035300	52.17	-0.45	-0.86	52.12	52.37	49.82	0
1731948900	52.62	1.05	2.04	52.02	52.62	50.72	0
1731689700	51.57	-4.75	-8.43	54.22	54.27	51.32	0
1731603300	56.32	-0.35	-0.62	56.42	57.42	56.02	0
1731516900	56.67	-0.25	-0.44	56.32	57.22	56.22	0
1731430500	56.92	-0.05	-0.09	57.07	57.37	56.47	0
1731344100	56.97	0.3	0.53	57.37	58.12	56.72	0
1731084900	56.67	0.9	1.61	56.67	56.77	55.67	0
1730998500	55.77	3.1	5.89	53.97	55.77	53.62	0
1730912100	52.67	5.2	10.95	51.62	52.82	51.07	555
1730825700	47.47	1.05	2.26	45.87	47.55	45.77	0
1730739300	46.42	-0.65	-1.38	46.97	46.97	45.12	0
1730480100	47.07	1.55	3.41	45.72	47.47	45.52	0
1730393700	45.52	-5.35	-10.52	48.07	48.57	45.27	50
1730307300	50.87	-0.05	-0.10	51.92	52.07	50.27	0
1730220900	50.92	0.65	1.29	50.22	50.97	49.47	0
1730134500	50.27	-0.85	-1.66	51.07	51.32	49.92	0
1729871700	51.12	2.65	5.47	48.77	51.52	48.77	0
1729785300	48.47	0.05	0.10	48.37	49.17	48.17	0
1729698900	48.42	-1.1	-2.22	49.87	50.27	48.42	0
1729612500	49.52	1.15	2.38	49.42	49.92	48.62	0
1729526100	48.37	-1.25	-2.52	49.22	50.07	48.32	0
1729266900	49.62	0.35	0.71	48.87	49.72	48.87	0
1729180500	49.27	1.55	3.25	48.22	50.57	48.22	20
1729094100	47.72	-0.9	-1.85	48.52	48.62	47	0
1729007700	48.62	-1.3	-2.60	50.52	50.77	48.27	0
1728921300	49.92	1.15	2.36	48.82	50.95	48.77	0
1728662100	48.77	-0.05	-0.10	48.82	49.12	47.92	0
1728575700	48.82	0.6	1.24	48.77	48.87	47.82	0
1728489300	48.22	1.4	2.99	46.87	48.27	46.62	10
1728402900	46.82	0.7	1.52	44.47	47.12	44.22	20
1728316500	46.12	0.8	1.77	46.47	46.62	45.32	0
1728057300	45.32	0.9	2.03	44.67	47.07	44.32	0
1727970900	44.42	-0.55	-1.22	44.02	45.47	43.27	0
1727884500	44.97	1.75	4.05	43.67	45.17	43.17	0
1727798100	43.22	-2.7	-5.88	46.32	47.12	42.97	0
1727711700	45.92	-0.35	-0.76	45.62	46.17	44.97	90
1727452500	46.27	0.1	0.22	47.02	47.47	46.27	0
1727366100	46.17	0.1	0.22	48.02	48.87	45.82	65
1727279700	46.07	0.85	1.88	44.92	46.27	44.62	0
1727193300	45.22	0.35	0.78	45.27	45.72	43.82	0
1727106900	44.87	1.4	3.22	44.92	45.12	43.97	0
1726847700	43.47	-1.95	-4.29	44.57	44.77	43.17	0
1726761300	45.42	4.15	10.06	43.07	45.57	43.07	5
1726674900	41.27	-0.95	-2.25	41.52	41.87	41.07	0
1726588500	42.22	1.3	3.18	41.47	42.82	41.42	0
1726502100	40.92	-1.5	-3.54	42.12	42.27	40.37	0
1726242900	42.42	1.9	4.69	41.67	42.42	41.32	34
1726156500	40.52	5.55	15.87	40.77	40.97	39.72	0
1726070100	34.97	-0.8	-2.24	35.47	37.07	33.92	0
1725983700	35.77	2.05	6.08	34.37	36.17	34.07	0
1725897300	33.72	0.4	1.20	33.72	35.02	33.22	0
1725638100	33.32	-3.3	-9.01	36.52	37.27	33.27	80
1725551700	36.62	-1.35	-3.56	37.12	38.92	36.12	0
1725465300	37.97	-1.65	-4.16	36.67	38.47	36.32	0
1725378900	39.62	-3.95	-9.07	42.72	43.42	39.37	0
1725292500	43.57	1.5	3.57	43.07	43.72	42.42	0
1725033300	42.07	-1.2	-2.77	41.92	43.3	41.92	106
1724946900	43.27	2.35	5.74	40.47	43.77	40.42	0
1724860500	40.92	-2.3	-5.32	43.17	43.67	40.82	0
1724774100	43.22	0.35	0.82	42.87	43.52	41.67	0
1724687700	42.87	-1.4	-3.16	44.52	44.92	42.32	0
1724428500	44.27	-0.75	-1.67	43.77	45.57	43.32	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions