Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PP48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.97 | 6.85 | 7.10 | 6.88 | 6.93 |
P1PP48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PP48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.87 | -0.07 | -1.01% | 6.97 | 7.10 | 6.85 | 0 |
14 Jun 2024 | 6.94 | -0.31 | -4.28% | 7.17 | 7.27 | 6.90 | 0 |
13 Jun 2024 | 7.25 | 0.12 | 1.68% | 7.31 | 7.38 | 7.13 | 0 |
12 Jun 2024 | 7.13 | -0.04 | -0.56% | 7.24 | 7.30 | 7.10 | 0 |
11 Jun 2024 | 7.17 | 0.13 | 1.85% | 7.01 | 7.22 | 6.93 | 0 |
08 Jun 2024 | 7.04 | 0.20 | 2.92% | 7.01 | 7.06 | 6.86 | 0 |
07 Jun 2024 | 6.84 | 0.24 | 3.64% | 6.71 | 6.85 | 6.66 | 0 |
06 Jun 2024 | 6.60 | 0.26 | 4.10% | 6.56 | 6.61 | 6.41 | 0 |
05 Jun 2024 | 6.34 | 0.04 | 0.63% | 6.37 | 6.40 | 6.24 | 0 |
04 Jun 2024 | 6.30 | 0.26 | 4.30% | 6.32 | 6.41 | 6.16 | 0 |
01 Jun 2024 | 6.04 | -0.53 | -8.07% | 6.52 | 6.56 | 5.99 | 180 |
31 May 2024 | 6.57 | -0.32 | -4.64% | 6.63 | 6.79 | 6.52 | 0 |
30 May 2024 | 6.89 | 0.25 | 3.77% | 6.73 | 6.91 | 6.66 | 0 |
29 May 2024 | 6.64 | -0.10 | -1.48% | 6.71 | 6.75 | 6.52 | 0 |
28 May 2024 | 6.74 | 0.00 | 0.00% | 6.70 | 6.75 | 6.63 | 0 |
25 May 2024 | 6.74 | -0.17 | -2.46% | 6.77 | 6.81 | 6.65 | 0 |
24 May 2024 | 6.91 | -0.09 | -1.29% | 6.94 | 7.05 | 6.79 | 0 |
23 May 2024 | 7.00 | 0.30 | 4.48% | 6.93 | 7.05 | 6.88 | 0 |
22 May 2024 | 6.70 | -0.33 | -4.69% | 6.95 | 7.00 | 6.65 | 0 |
21 May 2024 | 7.03 | 0.05 | 0.72% | 7.09 | 7.16 | 7.00 | 0 |
18 May 2024 | 6.98 | -0.15 | -2.10% | 6.99 | 7.05 | 6.96 | 0 |
17 May 2024 | 7.13 | -0.02 | -0.28% | 7.23 | 7.26 | 7.10 | 0 |
16 May 2024 | 7.15 | 0.01 | 0.14% | 7.32 | 7.35 | 6.88 | 0 |