Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PUP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 | 7.95 | 8.57 | 7.86 |
P1PUP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PUP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 7.72 | -0.23 | -2.89% | 7.19 | 7.78 | 7.04 | 0 |
01 Jun 2024 | 7.95 | -0.02 | -0.25% | 7.95 | 8.14 | 7.78 | 0 |
31 May 2024 | 7.97 | -0.40 | -4.78% | 8.63 | 8.63 | 7.97 | 125 |
30 May 2024 | 8.37 | 1.09 | 14.97% | 7.61 | 8.48 | 7.40 | 0 |
29 May 2024 | 7.28 | 0.53 | 7.85% | 6.66 | 7.42 | 6.38 | 0 |
28 May 2024 | 6.75 | -0.33 | -4.66% | 7.12 | 7.13 | 6.75 | 0 |
25 May 2024 | 7.08 | 0.01 | 0.14% | 7.40 | 7.40 | 7.02 | 0 |
24 May 2024 | 7.07 | -0.08 | -1.12% | 6.95 | 7.22 | 6.71 | 0 |
23 May 2024 | 7.15 | 0.42 | 6.24% | 6.63 | 7.27 | 6.63 | 0 |
22 May 2024 | 6.73 | 0.34 | 5.32% | 6.62 | 7.13 | 6.47 | 0 |
21 May 2024 | 6.39 | -0.36 | -5.33% | 6.60 | 6.68 | 6.18 | 0 |
18 May 2024 | 6.75 | 0.24 | 3.69% | 6.70 | 7.02 | 6.54 | 0 |
17 May 2024 | 6.51 | 0.45 | 7.43% | 5.90 | 6.57 | 5.89 | 0 |
16 May 2024 | 6.06 | -0.09 | -1.46% | 6.01 | 6.37 | 5.92 | 0 |
15 May 2024 | 6.15 | -0.24 | -3.76% | 6.40 | 6.47 | 6.15 | 0 |
14 May 2024 | 6.39 | -0.06 | -0.93% | 6.26 | 6.53 | 6.25 | 0 |
11 May 2024 | 6.45 | -0.35 | -5.15% | 6.51 | 6.51 | 6.06 | 0 |
10 May 2024 | 6.80 | -0.44 | -6.08% | 7.30 | 7.47 | 6.75 | 0 |
09 May 2024 | 7.24 | -0.69 | -8.70% | 7.91 | 7.91 | 7.06 | 0 |
08 May 2024 | 7.93 | -0.78 | -8.96% | 8.54 | 8.59 | 7.91 | 0 |
07 May 2024 | 8.71 | -0.48 | -5.22% | 9.02 | 9.03 | 8.36 | 0 |