ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1PUP5)

12.74
0.00
(0.00%)
Closed 13 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173652810012.4200.0012.4212.4212.420
173644170012.4200.0012.4212.4212.420
173635530012.4200.0012.4212.4212.420
173626890012.4200.0012.4212.4212.420
173618250012.42-1.66-11.7913.7813.8112.30
173592330014.081.168.9813.0814.0813.010
173583690012.92-0.88-6.3813.1413.9612.850
173557770013.80.241.7713.6913.9113.240
173531850013.56-0.72-5.0414.0414.1213.510
173497290014.280.171.2014.1714.6114.080
173471370014.110.080.5714.3514.9714.110
173462730014.030.916.9414.1714.3313.740
173454090013.12-0.22-1.6513.2713.3513.030
173445450013.34-0.08-0.6013.6613.7913.190
173436810013.420.413.1513.113.5713.040
173410890013.010.231.8012.9613.0712.450
173402250012.780.030.2412.6412.8512.470
173393610012.75-0.35-2.6713.0813.3412.670
173384970013.10.998.1812.4313.1312.350
173376330012.11-0.61-4.8012.7412.8411.920
173350410012.72-0.92-6.7413.8313.8412.580
173341770013.64-0.4-2.8514.3514.3713.540
173333130014.04-0.46-3.1714.6214.7113.840
173324490014.5-0.36-2.4214.7714.8413.860
173315850014.860.040.2715.715.8214.380
173289930014.82-0.46-3.0115.5215.5914.790
173281290015.28-0.45-2.8615.4915.6615.080
173272650015.730.583.8315.4616.1715.320
173264010015.150.644.4115.1715.214.610
173255370014.51-0.15-1.0214.2914.713.890
173229450014.66-0.32-2.1414.9515.5214.490
173220810014.98-0.12-0.7914.8815.814.880
173212170015.10.171.1414.5215.214.380
173203530014.930.53.4714.3915.7814.170
173194890014.43-0.04-0.2814.414.7814.290
173168970014.470.382.7014.4614.79140
173160330014.09-1.01-6.6915.0715.11140
173151690015.10.21.3415.115.5114.650
173143050014.91.9414.9713.6814.9513.560
173134410012.96-0.85-6.1513.4813.5212.650
173108490013.810.917.0512.7613.8512.710
173099850012.9-0.76-5.5613.6513.6512.730
173091210013.660.574.3512.8713.811.480
173082570013.09-0.33-2.4613.5213.6713.070
173073930013.420.382.9112.9413.4512.740
173048010013.04-0.79-5.7113.6113.7912.870
173039370013.830.886.8013.041413.020
173030730012.950.826.7612.5513.412.480
173022090012.130.574.9311.1712.1411.070
173013450011.56-0.67-5.4811.9312.2511.450
172987170012.230.090.7412.2812.5912.060
172978530012.14-0.09-0.7411.9112.1511.570
172969890012.230.393.2911.9512.5311.790
172961250011.84-0.08-0.6711.8812.4911.790
172952610011.920.817.2911.2211.9211.050
172926690011.11-0.27-2.3711.6611.910.820
172918050011.38-0.92-7.4812.2712.28110
172909410012.30.332.7612.813.112.150
172900770011.970.665.8411.0912.0811.030
172892130011.31-0.16-1.3911.4911.8111.230

Your Recent History

Delayed Upgrade Clock