We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718726100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718639700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718380500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718294100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718207700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718121300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718034900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717775700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717689300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717602900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717516500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717430100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717170900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1717084500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716998100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716911700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716825300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716566100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716479700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716393300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716306900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716220500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1715961300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1715874900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1715788500 | 0.322 | -0.361 | -52.86 | 0.716 | 0.717 | 0.322 | 0 |
| 1715702100 | 0.683 | -0.059 | -7.95 | 0.877 | 0.878 | 0.667 | 0 |
| 1715615700 | 0.742 | -0.035 | -4.50 | 0.876 | 0.877 | 0.6889999 | 0 |
| 1715356500 | 0.777 | -0.098 | -11.20 | 0.942 | 0.942 | 0.665 | 0 |
| 1715270100 | 0.875 | -0.153 | -14.88 | 1.118 | 1.12 | 0.866 | 0 |
| 1715183700 | 1.028 | 0.12 | 13.09 | 1.1399999 | 1.1399999 | 0.99 | 0 |
| 1715097300 | 0.909 | -0.253 | -21.77 | 1.171 | 1.172 | 0.906 | 0 |
| 1715010900 | 1.162 | -0.23 | -16.28 | 1.449 | 1.449 | 1.1359999 | 0 |
| 1714751700 | 1.3879999 | -0.43 | -23.53 | 1.76 | 1.765 | 1.268 | 0 |
| 1714665300 | 1.815 | 0.17 | 10.33 | 2.015 | 2.015 | 1.75 | 0 |
| 1714492500 | 1.645 | 0.17 | 11.15 | 1.555 | 1.655 | 1.422 | 0 |
| 1714406100 | 1.48 | -0.12 | -7.21 | 1.65 | 1.665 | 1.445 | 0 |
| 1714146900 | 1.595 | -0.42 | -20.65 | 1.945 | 1.945 | 1.54 | 0 |
| 1714060500 | 2.0099999 | 0.26 | 14.86 | 1.84 | 2.1549999 | 1.715 | 0 |
| 1713974100 | 1.75 | 0.02 | 1.16 | 1.775 | 1.785 | 1.59 | 0 |
| 1713887700 | 1.73 | -0.53 | -23.45 | 2.195 | 2.2 | 1.72 | 0 |
| 1713801300 | 2.2599999 | 0.02 | 1.12 | 2.43 | 2.43 | 2.18 | 0 |
| 1713542100 | 2.235 | 0.32 | 16.71 | 2.3 | 2.3 | 2.14 | 0 |
| 1713455700 | 1.915 | -0.1 | -4.96 | 2.18 | 2.18 | 1.91 | 0 |
| 1713369300 | 2.015 | 0.08 | 4.13 | 2.12 | 2.12 | 1.815 | 0 |
| 1713282900 | 1.935 | 0.45 | 30.48 | 1.95 | 2.02 | 1.875 | 0 |
| 1713196500 | 1.483 | 0.16 | 12.18 | 1.585 | 1.585 | 1.24 | 0 |
| 1712937300 | 1.322 | 0.04 | 3.28 | 1.185 | 1.367 | 1.025 | 0 |
| 1712850900 | 1.28 | 0.09 | 7.38 | 1.311 | 1.35 | 1.1379999 | 0 |
| 1712764500 | 1.192 | 0.18 | 17.44 | 0.999 | 1.2629999 | 0.838 | 11998 |
| 1712678100 | 1.0149999 | 0.16 | 18.71 | 0.992 | 1.091 | 0.778 | 0 |
| 1712591700 | 0.855 | -0.168 | -16.42 | 1.058 | 1.061 | 0.837 | 19000 |
| 1712332500 | 1.023 | 0.34 | 49.34 | 1.274 | 1.281 | 0.998 | 0 |
| 1712246100 | 0.685 | -0.136 | -16.57 | 0.971 | 0.977 | 0.644 | 0 |
| 1712159700 | 0.8209999 | -0.182 | -18.15 | 1.094 | 1.1 | 0.8209999 | 0 |
| 1712073300 | 1.0029999 | 0.36 | 57.21 | 0.892 | 1.051 | 0.736 | 0 |
| 1711644900 | 0.638 | -0.153 | -19.34 | 0.798 | 0.807 | 0.627 | 1278 |
| 1711558500 | 0.791 | 0.036 | 4.77 | 0.983 | 0.984 | 0.724 | 0 |
| 1711472100 | 0.755 | -0.054 | -6.67 | 0.932 | 0.938 | 0.729 | 0 |
| 1711385700 | 0.809 | 0.037 | 4.79 | 0.913 | 0.913 | 0.783 | 0 |
| 1711126500 | 0.772 | 0.153 | 24.72 | 0.832 | 0.841 | 0.712 | 0 |
| 1711040100 | 0.619 | -0.473 | -43.32 | 0.887 | 0.897 | 0.609 | 1000 |
| 1710953700 | 1.092 | -0.08 | -6.83 | 1.214 | 1.214 | 1.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
