Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PUT7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.87 | 5.74 | 6.01 | 5.96 | 5.86 |
P1PUT7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PUT7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.82 | -0.08 | -1.36% | 5.87 | 6.01 | 5.74 | 0 |
31 May 2024 | 5.90 | 0.16 | 2.79% | 5.62 | 5.90 | 5.62 | 0 |
30 May 2024 | 5.74 | -0.29 | -4.81% | 5.84 | 5.86 | 5.64 | 0 |
29 May 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.10 | 5.95 | 0 |
28 May 2024 | 6.06 | 0.08 | 1.34% | 6.00 | 6.07 | 5.98 | 0 |
25 May 2024 | 5.98 | 0.00 | 0.00% | 5.85 | 5.99 | 5.85 | 0 |
24 May 2024 | 5.98 | -0.23 | -3.70% | 6.17 | 6.21 | 5.92 | 0 |
23 May 2024 | 6.21 | -0.07 | -1.11% | 6.26 | 6.27 | 6.19 | 0 |
22 May 2024 | 6.28 | -0.08 | -1.26% | 6.30 | 6.32 | 6.17 | 0 |
21 May 2024 | 6.36 | 0.13 | 2.09% | 6.24 | 6.36 | 6.20 | 0 |
18 May 2024 | 6.23 | -0.09 | -1.42% | 6.24 | 6.29 | 6.21 | 0 |
17 May 2024 | 6.32 | -0.02 | -0.32% | 6.35 | 6.40 | 6.28 | 0 |
16 May 2024 | 6.34 | 0.17 | 2.76% | 6.22 | 6.43 | 6.17 | 0 |
15 May 2024 | 6.17 | 0.10 | 1.65% | 6.00 | 6.23 | 5.97 | 0 |
14 May 2024 | 6.07 | 0.11 | 1.85% | 5.99 | 6.14 | 5.98 | 0 |
11 May 2024 | 5.96 | -0.07 | -1.16% | 6.14 | 6.22 | 5.95 | 0 |
10 May 2024 | 6.03 | 0.10 | 1.69% | 5.90 | 6.05 | 5.87 | 0 |
09 May 2024 | 5.93 | -0.20 | -3.26% | 6.02 | 6.03 | 5.85 | 0 |
08 May 2024 | 6.13 | 0.17 | 2.85% | 6.01 | 6.13 | 5.99 | 22 |
07 May 2024 | 5.96 | 0.22 | 3.83% | 5.83 | 6.02 | 5.83 | 0 |
04 May 2024 | 5.74 | 0.26 | 4.74% | 5.58 | 5.96 | 5.55 | 0 |
03 May 2024 | 5.48 | 0.07 | 1.29% | 5.44 | 5.53 | 5.33 | 0 |