BNP Paribas Issuance Historical Data - P1PUT7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PUT7)
BNP Paribas Issuance (P1PUT7) Historical

BNP Paribas Issuance (P1PUT7)

9.00

0.47

(5.51%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	8.8699999	0.37	4.35	8.56	8.8699999	8.53	0
1732208100	8.5	0.5	6.25	8.1199999	8.5	8.02	0
1732121700	8	0.09	1.14	8.13	8.16	7.88	0
1732035300	7.91	-0.15	-1.86	7.92	7.96	7.61	0
1731948900	8.06	0.02	0.25	7.97	8.06	7.87	0
1731689700	8.0399999	-0.36	-4.29	8.11	8.25	7.94	0
1731603300	8.4	-0.5	-5.62	8.5	8.75	8.4	0
1731516900	8.9	0.07	0.79	8.61	8.96	8.6	0
1731430500	8.83	-0.26	-2.86	9.06	9.11	8.82	0
1731344100	9.09	0.46	5.33	8.8699999	9.09	8.8699999	55
1731084900	8.63	0.08	0.94	8.52	8.64	8.44	0
1730998500	8.55	0.17	2.03	8.66	8.76	8.46	0
1730912100	8.38	1.31	18.53	8.13	8.7899999	8.13	0
1730825700	7.07	0.06	0.86	6.93	7.09	6.83	0
1730739300	7.01	0.09	1.30	6.78	7.06	6.72	0
1730480100	6.92	0.01	0.14	6.68	7.01	6.66	0
1730393700	6.91	-0.31	-4.29	7.09	7.11	6.8	0
1730307300	7.22	0.13	1.83	7.15	7.37	7.05	0
1730220900	7.09	-0.13	-1.80	7.25	7.26	7.02	0
1730134500	7.22	0.21	3.00	6.99	7.24	6.96	0
1729871700	7.01	0.06	0.86	6.98	7.14	6.97	0
1729785300	6.95	0.01	0.14	6.97	7.09	6.95	0
1729698900	6.94	-0.16	-2.25	7.1	7.14	6.93	0
1729612500	7.1	-0.07	-0.98	7.12	7.15	7	0
1729526100	7.17	-0.31	-4.14	7.5	7.54	7.17	0
1729266900	7.48	-0.02	-0.27	7.54	7.67	7.48	0
1729180500	7.5	-0.09	-1.19	7.62	7.67	7.47	0
1729094100	7.59	0.26	3.55	7.31	7.6	7.29	0
1729007700	7.33	0.18	2.52	7.23	7.35	7.15	0
1728921300	7.15	0.16	2.29	7.12	7.21	7.01	0
1728662100	6.99	0.38	5.75	6.66	6.99	6.57	0
1728575700	6.61	-0.27	-3.92	6.73	6.79	6.48	0
1728489300	6.88	0.13	1.93	6.68	6.88	6.62	0
1728402900	6.75	0	0.00	6.67	6.75	6.62	0
1728316500	6.75	0	0.00	6.87	6.9	6.69	0
1728057300	6.75	0.19	2.90	6.58	6.96	6.55	0
1727970900	6.5599999	-0.14	-2.09	6.65	6.67	6.48	0
1727884500	6.7	0.06	0.90	6.64	6.79	6.53	0
1727798100	6.64	-0.33	-4.73	6.91	6.97	6.59	0
1727711700	6.97	-0.06	-0.85	6.87	6.99	6.71	0
1727452500	7.03	0.24	3.53	6.75	7.07	6.71	0
1727366100	6.79	-0.02	-0.29	6.81	6.96	6.72	0
1727279700	6.81	-0.09	-1.30	6.8	6.93	6.77	0
1727193300	6.9	0.04	0.58	6.93	6.99	6.77	0
1727106900	6.86	-0.15	-2.14	7.06	7.09	6.84	0
1726847700	7.01	-0.11	-1.54	7.15	7.16	6.99	0
1726761300	7.12	0.35	5.17	7.07	7.4	6.98	0
1726674900	6.77	-0.21	-3.01	6.83	6.86	6.72	0
1726588500	6.98	0.44	6.73	6.63	6.98	6.63	0
1726502100	6.54	0	0.00	6.67	6.74	6.5199999	0
1726242900	6.54	0.45	7.39	6.17	6.54	6.15	0
1726156500	6.09	0.47	8.36	5.95	6.1	5.89	0
1726070100	5.62	-0.21	-3.60	5.69	5.86	5.49	0
1725983700	5.83	-0.09	-1.52	5.8	5.92	5.71	0
1725897300	5.92	0.14	2.42	5.82	6	5.8099999	0
1725638100	5.78	-0.33	-5.40	6.15	6.24	5.78	0
1725551700	6.11	-0.28	-4.38	6.22	6.33	6.11	0
1725465300	6.39	-0.18	-2.74	6.2699999	6.48	6.22	0
1725378900	6.57	-0.37	-5.33	6.88	6.93	6.49	0
1725292500	6.94	0.13	1.91	6.92	6.95	6.82	0
1725033300	6.81	-0.08	-1.16	6.87	6.97	6.81	0
1724946900	6.89	0.22	3.30	6.75	6.94	6.68	0
1724860500	6.67	-0.06	-0.89	6.81	6.81	6.67	0
1724774100	6.73	-0.17	-2.46	6.94	6.97	6.71	0
1724687700	6.9	-0.04	-0.58	6.93	7.1	6.9	0
1724428500	6.94	0.52	8.10	6.43	6.94	6.41	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions