BNP Paribas Issuance Historical Data - P1PV73

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1718953200	0.735	0.735	0.735	0.735
1718866800	0.735	0.735	0.735	0.735
1718780400	0.735	0.735	0.735	0.735
1718694000	0.735	0.735	0.735	0.735
1718607600	0.735	0.735	0.735	0.735
1718348400	0.735	0.735	0.735	0.735
1718262000	0.735	0.735	0.735	0.735
1718175600	0.735	0.735	0.735	0.735
1718089200	0.735	0.735	0.735	0.735
1718002800	0.735	0.735	0.735	0.735
1717743600	0.735	0.735	0.735	0.735
1717657200	0.735	0.735	0.735	0.735
1717570800	0.735	0.735	0.735	0.735
1717484400	0.735	0.735	0.735	0.735
1717398000	0.735	0.735	0.735	0.735
1717138800	0.735	0.735	0.735	0.735
1717052400	0.735	0.735	0.735	0.735
1716966000	0.735	0.735	0.735	0.735
1716879600	0.735	0.735	0.735	0.735
1716793200	0.735	0.735	0.735	0.735
1716534000	0.735	0.735	0.735	0.735
1716447600	0.735	0.735	0.735	0.735
1716361200	0.735	0.735	0.735	0.735
1716274800	0.735	0.735	0.735	0.735
1716188400	0.735	0.735	0.735	0.735
1715929200	0.735	0.735	0.735	0.735
1715842800	0.735	0.735	0.735	0.735
1715756400	0.735	0.735	0.735	0.735
1715670000	0.735	0.735	0.735	0.735
1715583600	0.735	0.735	0.735	0.735
1715324400	0.735	0.735	0.735	0.735
1715238000	0.735	0.735	0.735	0.735
1715151600	0.735	0.735	0.735	0.735
1715065200	0.735	0.735	0.735	0.735
1714978800	0.735	0.735	0.735	0.735
1714719600	0.735	0.735	0.735	0.735
1714633200	0.735	0.735	0.735	0.735
1714460400	0.735	0.735	0.735	0.735
1714374000	0.735	0.735	0.735	0.735
1714114800	0.735	0.735	0.735	0.735
1714028400	0.735	0.735	0.735	0.735
1713942000	0.735	0.735	0.735	0.735
1713855600	0.735	0.735	0.735	0.735
1713769200	0.735	0.735	0.735	0.735
1713510000	0.735	0.735	0.735	0.735
1713423600	0.735	0.735	0.735	0.735
1713337200	0.735	0.735	0.735	0.735
1713250800	0.735	0.735	0.735	0.735
1713164400	0.735	0.735	0.735	0.735
1712905200	0.735	0.735	0.735	0.735
1712818800	0.735	0.735	0.735	0.735
1712732400	0.735	0.735	0.735	0.735
1712646000	0.735	0.735	0.735	0.735
1712559600	0.735	0.735	0.735	0.735
1712300400	0.735	0.735	0.735	0.735
1712214000	0.735	0.735	0.735	0.735
1712127600	0.735	0.735	0.735	0.735
1712041200	0.735	0.735	0.735	0.735
1711609200	0.735	0.735	0.735	0.735
1711522800	0.735	0.735	0.735	0.735
1711436400	0.735	0.735	0.735	0.735
1711350000	0.735	0.735	0.735	0.735

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1PV73)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1PV73) Historical

BNP Paribas Issuance (P1PV73)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW