Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PVL2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -8.57% | 2.135 | 23:16:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.33 | 2.105 | 2.34 | 2.335 |
P1PVL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PVL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.245 | -0.08 | -3.44% | 2.19 | 2.355 | 2.19 | 0 |
| 01 Jun 2024 | 2.325 | -0.05 | -1.90% | 2.40 | 2.415 | 2.32 | 0 |
| 31 May 2024 | 2.37 | -0.04 | -1.66% | 2.445 | 2.45 | 2.36 | 0 |
| 30 May 2024 | 2.41 | 0.09 | 3.66% | 2.39 | 2.42 | 2.355 | 0 |
| 29 May 2024 | 2.325 | 0.01 | 0.43% | 2.335 | 2.365 | 2.315 | 0 |
| 28 May 2024 | 2.315 | -0.08 | -3.34% | 2.42 | 2.42 | 2.30 | 0 |
| 25 May 2024 | 2.395 | 0.03 | 1.27% | 2.43 | 2.44 | 2.38 | 0 |
| 24 May 2024 | 2.365 | 0.10 | 4.42% | 2.18 | 2.365 | 2.18 | 0 |
| 23 May 2024 | 2.265 | 0.07 | 3.19% | 2.235 | 2.34 | 2.23 | 0 |
| 22 May 2024 | 2.195 | -0.03 | -1.13% | 2.26 | 2.295 | 2.17 | 0 |
| 21 May 2024 | 2.22 | 0.04 | 1.83% | 2.195 | 2.23 | 2.14 | 0 |
| 18 May 2024 | 2.18 | 0.07 | 3.32% | 2.145 | 2.18 | 2.08 | 0 |
| 17 May 2024 | 2.11 | 0.00 | 0.24% | 2.145 | 2.15 | 2.055 | 0 |
| 16 May 2024 | 2.105 | -0.17 | -7.27% | 2.29 | 2.295 | 2.10 | 0 |
| 15 May 2024 | 2.27 | 0.13 | 6.07% | 2.175 | 2.27 | 2.15 | 0 |
| 14 May 2024 | 2.14 | -0.03 | -1.38% | 2.175 | 2.175 | 2.075 | 0 |
| 11 May 2024 | 2.17 | -0.16 | -6.67% | 2.32 | 2.32 | 2.15 | 0 |
| 10 May 2024 | 2.325 | 0.02 | 0.87% | 2.36 | 2.39 | 2.27 | 0 |
| 09 May 2024 | 2.305 | -0.24 | -9.25% | 2.50 | 2.51 | 2.28 | 0 |
| 08 May 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.555 | 2.475 | 0 |
| 07 May 2024 | 2.55 | -0.01 | -0.20% | 2.575 | 2.575 | 2.52 | 0 |
