Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PVT5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -4.47% | 4.91 | 01:28:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.35 | 4.11 | 5.16 | 5.14 |
P1PVT5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PVT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.23 | 0.33 | 5.59% | 6.08 | 6.70 | 5.68 | 13,600 |
| 31 May 2024 | 5.90 | -0.44 | -6.94% | 7.08 | 7.08 | 5.78 | 10,700 |
| 30 May 2024 | 6.34 | 2.10 | 49.53% | 5.01 | 6.65 | 4.68 | 0 |
| 29 May 2024 | 4.24 | 0.74 | 21.14% | 3.28 | 4.64 | 2.465 | 13,028 |
| 28 May 2024 | 3.50 | -0.67 | -16.07% | 4.32 | 4.32 | 3.45 | 470 |
| 25 May 2024 | 4.17 | -0.10 | -2.34% | 5.39 | 5.39 | 4.13 | 100 |
| 24 May 2024 | 4.27 | -0.06 | -1.39% | 3.88 | 4.65 | 3.57 | 0 |
| 23 May 2024 | 4.33 | 0.43 | 11.03% | 3.95 | 4.61 | 3.84 | 200 |
| 22 May 2024 | 3.90 | 0.41 | 11.75% | 3.95 | 4.67 | 3.62 | 700 |
| 21 May 2024 | 3.49 | -0.51 | -12.75% | 3.81 | 3.85 | 3.14 | 0 |
| 18 May 2024 | 4.00 | 0.09 | 2.30% | 4.26 | 4.83 | 3.91 | 500 |
| 17 May 2024 | 3.91 | 1.67 | 74.16% | 2.195 | 3.91 | 2.145 | 1,300 |
| 16 May 2024 | 2.245 | -1.68 | -42.73% | 3.44 | 3.64 | 2.245 | 950 |
| 15 May 2024 | 3.92 | 0.11 | 2.89% | 3.91 | 4.33 | 3.79 | 0 |
| 14 May 2024 | 3.81 | 0.21 | 5.83% | 3.20 | 4.12 | 3.20 | 3,000 |
| 11 May 2024 | 3.60 | -0.77 | -17.62% | 3.97 | 3.97 | 2.76 | 90,556 |
| 10 May 2024 | 4.37 | -2.11 | -32.56% | 6.09 | 6.26 | 4.28 | 38,000 |
| 09 May 2024 | 6.48 | -0.40 | -5.81% | 6.89 | 6.95 | 5.88 | 0 |
| 08 May 2024 | 6.88 | -2.74 | -28.48% | 9.19 | 9.19 | 6.84 | 0 |
| 07 May 2024 | 9.62 | -1.79 | -15.69% | 10.87 | 11.06 | 9.34 | 0 |
| 04 May 2024 | 11.41 | -0.78 | -6.40% | 11.74 | 12.07 | 10.42 | 0 |
