Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PW15 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.41 | 3.16 | 3.44 | 3.39 |
P1PW15 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PW15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.60 | 0.13 | 3.75% | 3.58 | 3.62 | 3.40 | 0 |
31 May 2024 | 3.47 | -0.04 | -1.14% | 3.74 | 3.76 | 3.45 | 0 |
30 May 2024 | 3.51 | 0.04 | 1.15% | 3.74 | 3.76 | 3.42 | 0 |
29 May 2024 | 3.47 | -0.20 | -5.45% | 3.64 | 3.67 | 3.23 | 0 |
28 May 2024 | 3.67 | 0.06 | 1.66% | 3.73 | 3.78 | 3.67 | 0 |
25 May 2024 | 3.61 | -0.06 | -1.63% | 3.91 | 3.91 | 3.60 | 0 |
24 May 2024 | 3.67 | 0.24 | 7.00% | 3.63 | 3.75 | 3.54 | 0 |
23 May 2024 | 3.43 | 0.03 | 0.88% | 3.46 | 3.52 | 3.37 | 0 |
22 May 2024 | 3.40 | -0.08 | -2.30% | 3.58 | 3.60 | 3.38 | 0 |
21 May 2024 | 3.48 | -0.14 | -3.87% | 3.69 | 3.82 | 3.44 | 0 |
18 May 2024 | 3.62 | 0.00 | 0.00% | 3.69 | 3.72 | 3.57 | 0 |
17 May 2024 | 3.62 | 0.00 | 0.00% | 3.67 | 3.72 | 3.52 | 0 |
16 May 2024 | 3.62 | -0.28 | -7.18% | 3.94 | 3.97 | 3.62 | 0 |
15 May 2024 | 3.90 | -0.12 | -2.99% | 4.05 | 4.08 | 3.81 | 0 |
14 May 2024 | 4.02 | -0.30 | -6.94% | 4.28 | 4.28 | 3.97 | 0 |
11 May 2024 | 4.32 | 0.07 | 1.65% | 4.22 | 4.35 | 4.16 | 0 |
10 May 2024 | 4.25 | -0.14 | -3.19% | 4.44 | 4.47 | 4.23 | 0 |
09 May 2024 | 4.39 | 0.01 | 0.23% | 4.44 | 4.47 | 4.33 | 0 |
08 May 2024 | 4.38 | -0.03 | -0.68% | 4.43 | 4.44 | 4.15 | 0 |
07 May 2024 | 4.41 | 0.25 | 6.01% | 4.57 | 4.63 | 4.28 | 0 |
04 May 2024 | 4.16 | -1.24 | -22.96% | 4.46 | 4.52 | 4.05 | 0 |