Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PWC9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.14 | 5.63 | 6.25 | 5.35 | 6.16 |
P1PWC9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.66 | -0.46 | -7.52% | 6.14 | 6.25 | 5.63 | 0 |
31 May 2024 | 6.12 | -0.47 | -7.13% | 7.00 | 7.07 | 6.09 | 0 |
30 May 2024 | 6.59 | 0.50 | 8.21% | 6.23 | 6.78 | 6.16 | 0 |
29 May 2024 | 6.09 | 0.41 | 7.22% | 6.01 | 6.17 | 5.69 | 0 |
28 May 2024 | 5.68 | -0.18 | -3.07% | 6.06 | 6.06 | 5.63 | 0 |
25 May 2024 | 5.86 | 0.30 | 5.40% | 5.67 | 5.93 | 5.48 | 0 |
24 May 2024 | 5.56 | 0.26 | 4.91% | 5.43 | 5.71 | 5.11 | 0 |
23 May 2024 | 5.30 | -0.65 | -10.92% | 5.95 | 6.07 | 5.17 | 0 |
22 May 2024 | 5.95 | 0.20 | 3.48% | 6.02 | 6.26 | 5.85 | 0 |
21 May 2024 | 5.75 | -0.06 | -1.03% | 5.73 | 5.86 | 5.52 | 0 |
18 May 2024 | 5.81 | 0.46 | 8.60% | 5.56 | 6.00 | 5.35 | 0 |
17 May 2024 | 5.35 | 0.33 | 6.57% | 5.14 | 5.39 | 4.91 | 0 |
16 May 2024 | 5.02 | 0.12 | 2.45% | 4.96 | 5.47 | 4.82 | 0 |
15 May 2024 | 4.90 | -0.20 | -3.92% | 5.30 | 5.33 | 4.86 | 0 |
14 May 2024 | 5.10 | -0.26 | -4.85% | 5.34 | 5.34 | 4.97 | 0 |
11 May 2024 | 5.36 | 0.03 | 0.56% | 5.37 | 5.48 | 5.18 | 0 |
10 May 2024 | 5.33 | -0.60 | -10.12% | 6.19 | 6.19 | 5.25 | 0 |
09 May 2024 | 5.93 | -0.28 | -4.51% | 6.25 | 6.25 | 5.72 | 0 |
08 May 2024 | 6.21 | -0.26 | -4.02% | 6.53 | 6.76 | 6.13 | 0 |
07 May 2024 | 6.47 | -0.18 | -2.71% | 6.62 | 6.65 | 6.13 | 0 |
04 May 2024 | 6.65 | -0.41 | -5.81% | 7.09 | 7.19 | 6.32 | 0 |
03 May 2024 | 7.06 | 0.33 | 4.90% | 6.97 | 7.31 | 6.89 | 0 |