Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PWQ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.89 | 1.815 | 1.90 | 1.83 | 1.84 |
P1PWQ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWQ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.835 | -0.01 | -0.54% | 1.89 | 1.90 | 1.815 | 0 |
14 Jun 2024 | 1.845 | 0.06 | 3.36% | 1.805 | 1.89 | 1.805 | 0 |
13 Jun 2024 | 1.785 | 0.01 | 0.56% | 1.79 | 1.815 | 1.76 | 0 |
12 Jun 2024 | 1.775 | -0.01 | -0.56% | 1.815 | 1.83 | 1.775 | 0 |
11 Jun 2024 | 1.785 | 0.01 | 0.85% | 1.755 | 1.795 | 1.755 | 0 |
08 Jun 2024 | 1.77 | -0.11 | -5.60% | 1.82 | 1.825 | 1.765 | 0 |
07 Jun 2024 | 1.875 | 0.01 | 0.54% | 1.87 | 1.915 | 1.84 | 0 |
06 Jun 2024 | 1.865 | 0.06 | 3.32% | 1.875 | 1.895 | 1.845 | 0 |
05 Jun 2024 | 1.805 | 0.04 | 2.27% | 1.81 | 1.87 | 1.805 | 0 |
04 Jun 2024 | 1.765 | 0.11 | 6.65% | 1.765 | 1.825 | 1.75 | 0 |
01 Jun 2024 | 1.655 | -0.13 | -7.02% | 1.76 | 1.76 | 1.635 | 0 |
31 May 2024 | 1.78 | 0.03 | 2.01% | 1.725 | 1.785 | 1.71 | 0 |
30 May 2024 | 1.745 | -0.11 | -5.93% | 1.785 | 1.805 | 1.74 | 56 |
29 May 2024 | 1.855 | 0.03 | 1.92% | 1.85 | 1.895 | 1.835 | 0 |
28 May 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.845 | 1.80 | 0 |
25 May 2024 | 1.83 | -0.07 | -3.43% | 1.83 | 1.84 | 1.825 | 0 |
24 May 2024 | 1.895 | -0.01 | -0.26% | 1.90 | 1.92 | 1.885 | 0 |
23 May 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.945 | 1.90 | 0 |
22 May 2024 | 1.93 | -0.11 | -5.39% | 1.94 | 1.96 | 1.90 | 51 |
21 May 2024 | 2.04 | -0.01 | -0.24% | 2.06 | 2.06 | 2.035 | 0 |
18 May 2024 | 2.045 | -0.07 | -3.08% | 2.095 | 2.095 | 2.025 | 0 |
17 May 2024 | 2.11 | 0.02 | 0.96% | 2.07 | 2.12 | 2.035 | 0 |
16 May 2024 | 2.09 | 0.24 | 12.67% | 1.95 | 2.10 | 1.875 | 0 |