BNP Paribas Issuance Historical Data - P1PZK5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PZK5)
BNP Paribas Issuance (P1PZK5) Historical

BNP Paribas Issuance (P1PZK5)

8.80

0.35

(4.14%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735577700	8.45	-0.21	-2.42	8.51	8.9	8.15	0
1735318500	8.66	0.26	3.10	8.11	9.07	8.06	0
1734972900	8.4	-0.04	-0.47	8.61	8.78	8.07	0
1734713700	8.44	-0.22	-2.54	8.32	8.47	7.25	0
1734627300	8.66	-1.53	-15.01	9.03	9.71	8.41	0
1734540900	10.19	0.5	5.16	9.77	10.19	9.2	120
1734454500	9.69	-0.67	-6.47	10.23	10.49	9.69	0
1734368100	10.36	-3.89	-27.30	14.15	14.2	10.36	0
1734108900	14.25	-0.31	-2.13	14.85	15.25	14.2	0
1734022500	14.56	-0.17	-1.15	15.09	15.19	14.43	0
1733936100	14.73	-0.21	-1.41	15.3	15.3	14.2	0
1733849700	14.94	-0.76	-4.84	15.87	15.92	14.72	0
1733763300	15.7	-0.19	-1.20	15.86	16.52	15.55	0
1733504100	15.89	0.23	1.47	15.85	16.17	15.74	0
1733417700	15.66	1.03	7.04	14.89	15.66	14.69	0
1733331300	14.63	0.63	4.50	14.23	15.41	14.13	0
1733244900	14	0.64	4.79	13.72	14.52	13.67	0
1733158500	13.36	-0.95	-6.64	13.61	13.84	11.91	0
1732899300	14.31	0.24	1.71	13.93	14.58	13.63	0
1732812900	14.07	-0.31	-2.16	15	15.15	14	0
1732726500	14.38	-0.32	-2.18	14.59	14.89	13.56	0
1732640100	14.7	-2.67	-15.37	16.23	16.54	14.5	0
1732553700	17.37	1.56	9.87	16.55	17.59	16.32	0
1732294500	15.81	0.74	4.91	15.59	16.14	14.19	0
1732208100	15.07	1.15	8.26	14.75	15.07	12.95	0
1732121700	13.92	-0.89	-6.01	15.64	15.73	13.74	0
1732035300	14.81	-0.46	-3.01	15.53	15.63	13.51	0
1731948900	15.27	0.9	6.26	14.3	15.36	13.8	0
1731689700	14.37	-1.24	-7.94	15.29	15.49	14.27	0
1731603300	15.61	1.81	13.12	13.45	15.76	13.45	0
1731516900	13.8	0.19	1.40	13.71	14.07	13.05	0
1731430500	13.61	-2.91	-17.62	15.51	15.69	13.59	0
1731344100	16.52	1.2	7.83	16.149999	16.67	15.58	0
1731084900	15.32	-1.26	-7.60	16.91	17	14.97	0
1730998500	16.579999	2.07	14.27	14.71	16.7	14.51	0
1730912100	14.51	0.31	2.18	15.28	16.32	14.51	0
1730825700	14.2	-3.43	-19.46	17.5	18.04	13.3	10
1730739300	17.63	-1.19	-6.32	19.12	19.12	17.63	0
1730480100	18.82	0.73	4.04	18.56	19.14	18.22	0
1730393700	18.09	-0.42	-2.27	17.8	18.53	17.7	0
1730307300	18.51	-2.27	-10.92	20.91	20.91	18.41	0
1730220900	20.78	0.2	0.97	21.69	21.89	20.5	65
1730134500	20.58	-0.09	-0.44	20.18	20.58	19.27	0
1729871700	20.67	0.08	0.39	20.6	20.97	19.88	0
1729785300	20.59	1.13	5.81	20.29	21.04	19.91	0
1729698900	19.46	0.38	1.99	19.49	19.74	18.76	0
1729612500	19.08	0.03	0.16	19.48	19.48	18.33	0
1729526100	19.05	-0.61	-3.10	19.79	20.07	18.63	0
1729266900	19.66	0.26	1.34	19.86	20.44	19.66	0
1729180500	19.4	0.23	1.20	20.1	20.5	18.85	0
1729094100	19.17	-0.17	-0.88	18.76	19.27	18.56	0
1729007700	19.34	0.39	2.06	19.73	20.11	18.86	0
1728921300	18.95	1.1	6.16	19.11	19.92	18.93	0
1728662100	17.85	-0.11	-0.61	18.23	18.33	17.32	0
1728575700	17.96	0.08	0.45	18.35	18.35	17.84	0
1728489300	17.88	0.04	0.22	18.57	18.57	17.38	0
1728402900	17.84	-0.27	-1.49	17.98	18.1	17.07	0
1728316500	18.11	0.26	1.46	18.2	18.23	17.26	0
1728057300	17.85	0.78	4.57	17.84	18.38	17.5	0
1727970900	17.07	-1.71	-9.11	18.45	18.6	17.07	0
1727884500	18.78	0.28	1.51	18.92	19.39	18.06	0

BNP Paribas Issuance

Liminal BioSciences

FERROVIA CENTRO ATL

Timothy Plan Market Neut...

Bnp Paribas Issuance

DJ Global exUS MidCap To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions